currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-ZMW e ZMW-MVR - 2025

Tassi di cambio tra MVR-ZMW e ZMW-MVR - 2025

Tassi di cambio tra MVR-ZMW e ZMW-MVR

Consulta qui di seguito i tassi di cambio per MVR-ZMW e ZMW-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 1,8283 ZMW
1 ZMW = 0,547 MVR
1A 2A 3A

Jan 2025

DataMVR-ZMWZMW-MVR
01 gen 2025 1 MVR = 1.8067 ZMW 1 ZMW = 0.5535 MVR
02 gen 2025 1 MVR = 1.8082 ZMW 1 ZMW = 0.553 MVR
03 gen 2025 1 MVR = 1.8083 ZMW 1 ZMW = 0.553 MVR
04 gen 2025 1 MVR = 1.8051 ZMW 1 ZMW = 0.554 MVR
05 gen 2025 1 MVR = 1.8051 ZMW 1 ZMW = 0.554 MVR
06 gen 2025 1 MVR = 1.8142 ZMW 1 ZMW = 0.5512 MVR
07 gen 2025 1 MVR = 1.818 ZMW 1 ZMW = 0.5501 MVR
08 gen 2025 1 MVR = 1.8127 ZMW 1 ZMW = 0.5517 MVR
09 gen 2025 1 MVR = 1.8022 ZMW 1 ZMW = 0.5549 MVR
10 gen 2025 1 MVR = 1.7934 ZMW 1 ZMW = 0.5576 MVR
11 gen 2025 1 MVR = 1.8013 ZMW 1 ZMW = 0.5552 MVR
12 gen 2025 1 MVR = 1.8013 ZMW 1 ZMW = 0.5552 MVR
13 gen 2025 1 MVR = 1.7882 ZMW 1 ZMW = 0.5592 MVR
14 gen 2025 1 MVR = 1.8012 ZMW 1 ZMW = 0.5552 MVR
15 gen 2025 1 MVR = 1.8027 ZMW 1 ZMW = 0.5547 MVR
16 gen 2025 1 MVR = 1.8053 ZMW 1 ZMW = 0.5539 MVR
17 gen 2025 1 MVR = 1.8035 ZMW 1 ZMW = 0.5545 MVR
18 gen 2025 1 MVR = 1.8029 ZMW 1 ZMW = 0.5546 MVR
19 gen 2025 1 MVR = 1.8029 ZMW 1 ZMW = 0.5546 MVR
20 gen 2025 1 MVR = 1.8055 ZMW 1 ZMW = 0.5539 MVR
21 gen 2025 1 MVR = 1.8062 ZMW 1 ZMW = 0.5536 MVR
22 gen 2025 1 MVR = 1.7965 ZMW 1 ZMW = 0.5566 MVR
23 gen 2025 1 MVR = 1.8067 ZMW 1 ZMW = 0.5535 MVR
24 gen 2025 1 MVR = 1.8039 ZMW 1 ZMW = 0.5544 MVR
25 gen 2025 1 MVR = 1.799 ZMW 1 ZMW = 0.5559 MVR
26 gen 2025 1 MVR = 1.799 ZMW 1 ZMW = 0.5559 MVR
27 gen 2025 1 MVR = 1.809 ZMW 1 ZMW = 0.5528 MVR
28 gen 2025 1 MVR = 1.8112 ZMW 1 ZMW = 0.5521 MVR
29 gen 2025 1 MVR = 1.8133 ZMW 1 ZMW = 0.5515 MVR
30 gen 2025 1 MVR = 1.8137 ZMW 1 ZMW = 0.5514 MVR
31 gen 2025 1 MVR = 1.8147 ZMW 1 ZMW = 0.5511 MVR

Feb 2025

DataMVR-ZMWZMW-MVR
01 feb 2025 1 MVR = 1.8147 ZMW 1 ZMW = 0.5511 MVR
02 feb 2025 1 MVR = 1.8177 ZMW 1 ZMW = 0.5501 MVR
03 feb 2025 1 MVR = 1.8211 ZMW 1 ZMW = 0.5491 MVR
04 feb 2025 1 MVR = 1.8311 ZMW 1 ZMW = 0.5461 MVR
05 feb 2025 1 MVR = 1.8204 ZMW 1 ZMW = 0.5493 MVR
06 feb 2025 1 MVR = 1.8224 ZMW 1 ZMW = 0.5487 MVR
07 feb 2025 1 MVR = 1.8183 ZMW 1 ZMW = 0.55 MVR
08 feb 2025 1 MVR = 1.8236 ZMW 1 ZMW = 0.5484 MVR
09 feb 2025 1 MVR = 1.8236 ZMW 1 ZMW = 0.5484 MVR
10 feb 2025 1 MVR = 1.817 ZMW 1 ZMW = 0.5504 MVR
11 feb 2025 1 MVR = 1.8158 ZMW 1 ZMW = 0.5507 MVR
12 feb 2025 1 MVR = 1.8158 ZMW 1 ZMW = 0.5507 MVR
13 feb 2025 1 MVR = 1.812 ZMW 1 ZMW = 0.5519 MVR
14 feb 2025 1 MVR = 1.8291 ZMW 1 ZMW = 0.5467 MVR
15 feb 2025 1 MVR = 1.8238 ZMW 1 ZMW = 0.5483 MVR
16 feb 2025 1 MVR = 1.8238 ZMW 1 ZMW = 0.5483 MVR
17 feb 2025 1 MVR = 1.8264 ZMW 1 ZMW = 0.5475 MVR
18 feb 2025 1 MVR = 1.8211 ZMW 1 ZMW = 0.5491 MVR
19 feb 2025 1 MVR = 1.8308 ZMW 1 ZMW = 0.5462 MVR
20 feb 2025 1 MVR = 1.8247 ZMW 1 ZMW = 0.548 MVR
21 feb 2025 1 MVR = 1.8293 ZMW 1 ZMW = 0.5467 MVR
22 feb 2025 1 MVR = 1.8297 ZMW 1 ZMW = 0.5465 MVR
23 feb 2025 1 MVR = 1.8297 ZMW 1 ZMW = 0.5465 MVR
24 feb 2025 1 MVR = 1.833 ZMW 1 ZMW = 0.5456 MVR
25 feb 2025 1 MVR = 1.8373 ZMW 1 ZMW = 0.5443 MVR
26 feb 2025 1 MVR = 1.8337 ZMW 1 ZMW = 0.5453 MVR
27 feb 2025 1 MVR = 1.8453 ZMW 1 ZMW = 0.5419 MVR
28 feb 2025 1 MVR = 1.8409 ZMW 1 ZMW = 0.5432 MVR

Mar 2025

DataMVR-ZMWZMW-MVR
01 mar 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
02 mar 2025 1 MVR = 1.8546 ZMW 1 ZMW = 0.5392 MVR
03 mar 2025 1 MVR = 1.8507 ZMW 1 ZMW = 0.5403 MVR
04 mar 2025 1 MVR = 1.8594 ZMW 1 ZMW = 0.5378 MVR
05 mar 2025 1 MVR = 1.858 ZMW 1 ZMW = 0.5382 MVR
06 mar 2025 1 MVR = 1.8718 ZMW 1 ZMW = 0.5342 MVR
07 mar 2025 1 MVR = 1.8496 ZMW 1 ZMW = 0.5406 MVR
08 mar 2025 1 MVR = 1.8487 ZMW 1 ZMW = 0.5409 MVR
09 mar 2025 1 MVR = 1.85 ZMW 1 ZMW = 0.5405 MVR
10 mar 2025 1 MVR = 1.8402 ZMW 1 ZMW = 0.5434 MVR
11 mar 2025 1 MVR = 1.8478 ZMW 1 ZMW = 0.5412 MVR
12 mar 2025 1 MVR = 1.8537 ZMW 1 ZMW = 0.5395 MVR
13 mar 2025 1 MVR = 1.8554 ZMW 1 ZMW = 0.539 MVR
14 mar 2025 1 MVR = 1.8506 ZMW 1 ZMW = 0.5404 MVR
15 mar 2025 1 MVR = 1.8531 ZMW 1 ZMW = 0.5396 MVR
16 mar 2025 1 MVR = 1.8597 ZMW 1 ZMW = 0.5377 MVR
17 mar 2025 1 MVR = 1.862 ZMW 1 ZMW = 0.5371 MVR
18 mar 2025 1 MVR = 1.8545 ZMW 1 ZMW = 0.5392 MVR
19 mar 2025 1 MVR = 1.86 ZMW 1 ZMW = 0.5376 MVR
20 mar 2025 1 MVR = 1.8627 ZMW 1 ZMW = 0.5369 MVR
21 mar 2025 1 MVR = 1.8639 ZMW 1 ZMW = 0.5365 MVR
22 mar 2025 1 MVR = 1.8703 ZMW 1 ZMW = 0.5347 MVR
23 mar 2025 1 MVR = 1.8729 ZMW 1 ZMW = 0.5339 MVR
24 mar 2025 1 MVR = 1.8726 ZMW 1 ZMW = 0.534 MVR
25 mar 2025 1 MVR = 1.8673 ZMW 1 ZMW = 0.5355 MVR
26 mar 2025 1 MVR = 1.8701 ZMW 1 ZMW = 0.5347 MVR
27 mar 2025 1 MVR = 1.8643 ZMW 1 ZMW = 0.5364 MVR
28 mar 2025 1 MVR = 1.8486 ZMW 1 ZMW = 0.5409 MVR
29 mar 2025 1 MVR = 1.8455 ZMW 1 ZMW = 0.5418 MVR
30 mar 2025 1 MVR = 1.8452 ZMW 1 ZMW = 0.5419 MVR
31 mar 2025 1 MVR = 1.8296 ZMW 1 ZMW = 0.5466 MVR

Apr 2025

DataMVR-ZMWZMW-MVR
01 apr 2025 1 MVR = 1.8239 ZMW 1 ZMW = 0.5483 MVR
02 apr 2025 1 MVR = 1.8097 ZMW 1 ZMW = 0.5526 MVR
03 apr 2025 1 MVR = 1.8154 ZMW 1 ZMW = 0.5508 MVR
04 apr 2025 1 MVR = 1.7966 ZMW 1 ZMW = 0.5566 MVR

Informazioni sui tassi di cambio tra MVR-ZMW e ZMW-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats