> Tassi di cambio tra MWK-NAD e NAD-MWK - 2025

Tassi di cambio tra MWK-NAD e NAD-MWK - 2025

Tassi di cambio tra MWK-NAD e NAD-MWK

Consulta qui di seguito i tassi di cambio per MWK-NAD e NAD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0106 NAD

1 NAD = 93,9534 MWK

1A 2A 3A

MWK rispetto a NADNAD rispetto a MWK

Jan 2025

Data	MWK-NAD	NAD-MWK
01 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 gen 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 gen 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 gen 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 gen 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 gen 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 gen 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 gen 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 gen 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 gen 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 gen 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 gen 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 gen 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 gen 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 gen 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 gen 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 gen 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 gen 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Data	MWK-NAD	NAD-MWK
01 feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 feb 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Data	MWK-NAD	NAD-MWK
01 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 mar 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Data	MWK-NAD	NAD-MWK
01 apr 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 apr 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 apr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 apr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 apr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 apr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 apr 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 apr 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 apr 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Data	MWK-NAD	NAD-MWK
01 mag 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 mag 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 mag 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 mag 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 mag 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 mag 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 mag 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 mag 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 mag 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 mag 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 mag 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 mag 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 mag 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 mag 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 mag 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Data	MWK-NAD	NAD-MWK
01 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8136 MWK
04 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1947 MWK
05 giu 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6867 MWK
06 giu 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6416 MWK
07 giu 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
08 giu 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
09 giu 2025	1 MWK = 0.0102 NAD	1 NAD = 97.8346 MWK
10 giu 2025	1 MWK = 0.0102 NAD	1 NAD = 97.769 MWK
11 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4247 MWK
12 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4169 MWK
13 giu 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3497 MWK
14 giu 2025	1 MWK = 0.0103 NAD	1 NAD = 96.765 MWK

Informazioni sui tassi di cambio tra MWK-NAD e NAD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie