> Tassi di cambio tra MWK-NGN e NGN-MWK - 2025

Tassi di cambio tra MWK-NGN e NGN-MWK - 2025

Tassi di cambio tra MWK-NGN e NGN-MWK

Consulta qui di seguito i tassi di cambio per MWK-NGN e NGN-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,8938 NGN

1 NGN = 1,1188 MWK

1A 2A 3A

MWK rispetto a NGNNGN rispetto a MWK

Jan 2025

Data	MWK-NGN	NGN-MWK
01 gen 2025	1 MWK = 0.8921 NGN	1 NGN = 1.1209 MWK
02 gen 2025	1 MWK = 0.8916 NGN	1 NGN = 1.1216 MWK
03 gen 2025	1 MWK = 0.8913 NGN	1 NGN = 1.1219 MWK
04 gen 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1225 MWK
05 gen 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1225 MWK
06 gen 2025	1 MWK = 0.8894 NGN	1 NGN = 1.1243 MWK
07 gen 2025	1 MWK = 0.8883 NGN	1 NGN = 1.1257 MWK
08 gen 2025	1 MWK = 0.8884 NGN	1 NGN = 1.1256 MWK
09 gen 2025	1 MWK = 0.8925 NGN	1 NGN = 1.1204 MWK
10 gen 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1176 MWK
11 gen 2025	1 MWK = 0.8908 NGN	1 NGN = 1.1226 MWK
12 gen 2025	1 MWK = 0.8908 NGN	1 NGN = 1.1226 MWK
13 gen 2025	1 MWK = 0.894 NGN	1 NGN = 1.1186 MWK
14 gen 2025	1 MWK = 0.8929 NGN	1 NGN = 1.1199 MWK
15 gen 2025	1 MWK = 0.8966 NGN	1 NGN = 1.1153 MWK
16 gen 2025	1 MWK = 0.8966 NGN	1 NGN = 1.1153 MWK
17 gen 2025	1 MWK = 0.8996 NGN	1 NGN = 1.1116 MWK
18 gen 2025	1 MWK = 0.8959 NGN	1 NGN = 1.1163 MWK
19 gen 2025	1 MWK = 0.8959 NGN	1 NGN = 1.1163 MWK
20 gen 2025	1 MWK = 0.8982 NGN	1 NGN = 1.1134 MWK
21 gen 2025	1 MWK = 0.8962 NGN	1 NGN = 1.1158 MWK
22 gen 2025	1 MWK = 0.8989 NGN	1 NGN = 1.1125 MWK
23 gen 2025	1 MWK = 0.8976 NGN	1 NGN = 1.114 MWK
24 gen 2025	1 MWK = 0.885 NGN	1 NGN = 1.13 MWK
25 gen 2025	1 MWK = 0.9002 NGN	1 NGN = 1.1109 MWK
26 gen 2025	1 MWK = 0.9002 NGN	1 NGN = 1.1109 MWK
27 gen 2025	1 MWK = 0.8822 NGN	1 NGN = 1.1335 MWK
28 gen 2025	1 MWK = 0.8791 NGN	1 NGN = 1.1375 MWK
29 gen 2025	1 MWK = 0.8701 NGN	1 NGN = 1.1492 MWK
30 gen 2025	1 MWK = 0.8835 NGN	1 NGN = 1.1318 MWK
31 gen 2025	1 MWK = 0.8682 NGN	1 NGN = 1.1517 MWK

Feb 2025

Data	MWK-NGN	NGN-MWK
01 feb 2025	1 MWK = 0.8671 NGN	1 NGN = 1.1533 MWK
02 feb 2025	1 MWK = 0.8657 NGN	1 NGN = 1.1552 MWK
03 feb 2025	1 MWK = 0.8623 NGN	1 NGN = 1.1597 MWK
04 feb 2025	1 MWK = 0.8631 NGN	1 NGN = 1.1587 MWK
05 feb 2025	1 MWK = 0.8635 NGN	1 NGN = 1.1581 MWK
06 feb 2025	1 MWK = 0.8678 NGN	1 NGN = 1.1523 MWK
07 feb 2025	1 MWK = 0.8677 NGN	1 NGN = 1.1525 MWK
08 feb 2025	1 MWK = 0.8604 NGN	1 NGN = 1.1622 MWK
09 feb 2025	1 MWK = 0.8604 NGN	1 NGN = 1.1622 MWK
10 feb 2025	1 MWK = 0.8632 NGN	1 NGN = 1.1584 MWK
11 feb 2025	1 MWK = 0.8652 NGN	1 NGN = 1.1558 MWK
12 feb 2025	1 MWK = 0.8716 NGN	1 NGN = 1.1473 MWK
13 feb 2025	1 MWK = 0.8717 NGN	1 NGN = 1.1472 MWK
14 feb 2025	1 MWK = 0.8736 NGN	1 NGN = 1.1447 MWK
15 feb 2025	1 MWK = 0.8763 NGN	1 NGN = 1.1411 MWK
16 feb 2025	1 MWK = 0.8763 NGN	1 NGN = 1.1411 MWK
17 feb 2025	1 MWK = 0.8708 NGN	1 NGN = 1.1484 MWK
18 feb 2025	1 MWK = 0.8676 NGN	1 NGN = 1.1526 MWK
19 feb 2025	1 MWK = 0.8697 NGN	1 NGN = 1.1498 MWK
20 feb 2025	1 MWK = 0.8701 NGN	1 NGN = 1.1493 MWK
21 feb 2025	1 MWK = 0.8663 NGN	1 NGN = 1.1544 MWK
22 feb 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
23 feb 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
24 feb 2025	1 MWK = 0.8643 NGN	1 NGN = 1.157 MWK
25 feb 2025	1 MWK = 0.8658 NGN	1 NGN = 1.1549 MWK
26 feb 2025	1 MWK = 0.8656 NGN	1 NGN = 1.1552 MWK
27 feb 2025	1 MWK = 0.8641 NGN	1 NGN = 1.1573 MWK
28 feb 2025	1 MWK = 0.8643 NGN	1 NGN = 1.157 MWK

Mar 2025

Data	MWK-NGN	NGN-MWK
01 mar 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
02 mar 2025	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
03 mar 2025	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
04 mar 2025	1 MWK = 0.8642 NGN	1 NGN = 1.1571 MWK
05 mar 2025	1 MWK = 0.8665 NGN	1 NGN = 1.154 MWK
06 mar 2025	1 MWK = 0.8674 NGN	1 NGN = 1.1529 MWK
07 mar 2025	1 MWK = 0.872 NGN	1 NGN = 1.1467 MWK
08 mar 2025	1 MWK = 0.8728 NGN	1 NGN = 1.1457 MWK
09 mar 2025	1 MWK = 0.8727 NGN	1 NGN = 1.1459 MWK
10 mar 2025	1 MWK = 0.8725 NGN	1 NGN = 1.1461 MWK
11 mar 2025	1 MWK = 0.8787 NGN	1 NGN = 1.138 MWK
12 mar 2025	1 MWK = 0.8851 NGN	1 NGN = 1.1298 MWK
13 mar 2025	1 MWK = 0.8983 NGN	1 NGN = 1.1133 MWK
14 mar 2025	1 MWK = 0.8913 NGN	1 NGN = 1.122 MWK
15 mar 2025	1 MWK = 0.8982 NGN	1 NGN = 1.1134 MWK
16 mar 2025	1 MWK = 0.8928 NGN	1 NGN = 1.12 MWK
17 mar 2025	1 MWK = 0.8887 NGN	1 NGN = 1.1252 MWK
18 mar 2025	1 MWK = 0.8894 NGN	1 NGN = 1.1244 MWK
19 mar 2025	1 MWK = 0.8891 NGN	1 NGN = 1.1247 MWK
20 mar 2025	1 MWK = 0.8831 NGN	1 NGN = 1.1324 MWK
21 mar 2025	1 MWK = 0.8885 NGN	1 NGN = 1.1255 MWK
22 mar 2025	1 MWK = 0.8961 NGN	1 NGN = 1.1159 MWK
23 mar 2025	1 MWK = 0.886 NGN	1 NGN = 1.1286 MWK
24 mar 2025	1 MWK = 0.886 NGN	1 NGN = 1.1287 MWK
25 mar 2025	1 MWK = 0.8795 NGN	1 NGN = 1.137 MWK
26 mar 2025	1 MWK = 0.8859 NGN	1 NGN = 1.1288 MWK
27 mar 2025	1 MWK = 0.8877 NGN	1 NGN = 1.1265 MWK
28 mar 2025	1 MWK = 0.8877 NGN	1 NGN = 1.1265 MWK
29 mar 2025	1 MWK = 0.8872 NGN	1 NGN = 1.1272 MWK
30 mar 2025	1 MWK = 0.8859 NGN	1 NGN = 1.1287 MWK
31 mar 2025	1 MWK = 0.8848 NGN	1 NGN = 1.1302 MWK

Apr 2025

Data	MWK-NGN	NGN-MWK
01 apr 2025	1 MWK = 0.8876 NGN	1 NGN = 1.1266 MWK
02 apr 2025	1 MWK = 0.8865 NGN	1 NGN = 1.128 MWK
03 apr 2025	1 MWK = 0.8853 NGN	1 NGN = 1.1296 MWK
04 apr 2025	1 MWK = 0.8872 NGN	1 NGN = 1.1272 MWK
05 apr 2025	1 MWK = 0.8785 NGN	1 NGN = 1.1383 MWK
06 apr 2025	1 MWK = 0.8785 NGN	1 NGN = 1.1383 MWK
07 apr 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1175 MWK
08 apr 2025	1 MWK = 0.9079 NGN	1 NGN = 1.1014 MWK
09 apr 2025	1 MWK = 0.9054 NGN	1 NGN = 1.1044 MWK
10 apr 2025	1 MWK = 0.9073 NGN	1 NGN = 1.1022 MWK
11 apr 2025	1 MWK = 0.9219 NGN	1 NGN = 1.0847 MWK
12 apr 2025	1 MWK = 0.923 NGN	1 NGN = 1.0835 MWK
13 apr 2025	1 MWK = 0.9228 NGN	1 NGN = 1.0837 MWK
14 apr 2025	1 MWK = 0.9229 NGN	1 NGN = 1.0836 MWK
15 apr 2025	1 MWK = 0.9242 NGN	1 NGN = 1.082 MWK
16 apr 2025	1 MWK = 0.9252 NGN	1 NGN = 1.0808 MWK
17 apr 2025	1 MWK = 0.9251 NGN	1 NGN = 1.081 MWK
18 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
19 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
20 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
21 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
22 apr 2025	1 MWK = 0.9251 NGN	1 NGN = 1.081 MWK
23 apr 2025	1 MWK = 0.9281 NGN	1 NGN = 1.0775 MWK
24 apr 2025	1 MWK = 0.93 NGN	1 NGN = 1.0753 MWK
25 apr 2025	1 MWK = 0.9296 NGN	1 NGN = 1.0758 MWK
26 apr 2025	1 MWK = 0.9278 NGN	1 NGN = 1.0778 MWK
27 apr 2025	1 MWK = 0.9278 NGN	1 NGN = 1.0778 MWK
28 apr 2025	1 MWK = 0.9271 NGN	1 NGN = 1.0786 MWK
29 apr 2025	1 MWK = 0.9249 NGN	1 NGN = 1.0812 MWK
30 apr 2025	1 MWK = 0.9246 NGN	1 NGN = 1.0815 MWK

May 2025

Data	MWK-NGN	NGN-MWK
01 mag 2025	1 MWK = 0.9235 NGN	1 NGN = 1.0828 MWK
02 mag 2025	1 MWK = 0.9247 NGN	1 NGN = 1.0814 MWK
03 mag 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
04 mag 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
05 mag 2025	1 MWK = 0.9261 NGN	1 NGN = 1.0798 MWK
06 mag 2025	1 MWK = 0.9267 NGN	1 NGN = 1.0791 MWK
07 mag 2025	1 MWK = 0.9271 NGN	1 NGN = 1.0787 MWK
08 mag 2025	1 MWK = 0.9295 NGN	1 NGN = 1.0759 MWK
09 mag 2025	1 MWK = 0.9291 NGN	1 NGN = 1.0764 MWK
10 mag 2025	1 MWK = 0.9252 NGN	1 NGN = 1.0808 MWK
11 mag 2025	1 MWK = 0.9275 NGN	1 NGN = 1.0781 MWK
12 mag 2025	1 MWK = 0.9261 NGN	1 NGN = 1.0798 MWK
13 mag 2025	1 MWK = 0.924 NGN	1 NGN = 1.0822 MWK
14 mag 2025	1 MWK = 0.9237 NGN	1 NGN = 1.0826 MWK
15 mag 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
16 mag 2025	1 MWK = 0.9241 NGN	1 NGN = 1.0821 MWK
17 mag 2025	1 MWK = 0.9211 NGN	1 NGN = 1.0857 MWK
18 mag 2025	1 MWK = 0.9211 NGN	1 NGN = 1.0857 MWK
19 mag 2025	1 MWK = 0.9247 NGN	1 NGN = 1.0814 MWK
20 mag 2025	1 MWK = 0.9231 NGN	1 NGN = 1.0833 MWK
21 mag 2025	1 MWK = 0.9189 NGN	1 NGN = 1.0882 MWK
22 mag 2025	1 MWK = 0.9182 NGN	1 NGN = 1.0891 MWK
23 mag 2025	1 MWK = 0.9171 NGN	1 NGN = 1.0904 MWK
24 mag 2025	1 MWK = 0.9184 NGN	1 NGN = 1.0889 MWK
25 mag 2025	1 MWK = 0.9184 NGN	1 NGN = 1.0889 MWK
26 mag 2025	1 MWK = 0.9127 NGN	1 NGN = 1.0956 MWK
27 mag 2025	1 MWK = 0.9135 NGN	1 NGN = 1.0947 MWK
28 mag 2025	1 MWK = 0.915 NGN	1 NGN = 1.0929 MWK
29 mag 2025	1 MWK = 0.9169 NGN	1 NGN = 1.0906 MWK
30 mag 2025	1 MWK = 0.9167 NGN	1 NGN = 1.0908 MWK
31 mag 2025	1 MWK = 0.9165 NGN	1 NGN = 1.0911 MWK

Jun 2025

Data	MWK-NGN	NGN-MWK
01 giu 2025	1 MWK = 0.9177 NGN	1 NGN = 1.0897 MWK
02 giu 2025	1 MWK = 0.9135 NGN	1 NGN = 1.0947 MWK
03 giu 2025	1 MWK = 0.9126 NGN	1 NGN = 1.0958 MWK
04 giu 2025	1 MWK = 0.912 NGN	1 NGN = 1.0965 MWK
05 giu 2025	1 MWK = 0.9045 NGN	1 NGN = 1.1056 MWK
06 giu 2025	1 MWK = 0.8999 NGN	1 NGN = 1.1113 MWK
07 giu 2025	1 MWK = 0.8976 NGN	1 NGN = 1.1141 MWK
08 giu 2025	1 MWK = 0.8976 NGN	1 NGN = 1.1141 MWK
09 giu 2025	1 MWK = 0.8998 NGN	1 NGN = 1.1114 MWK
10 giu 2025	1 MWK = 0.8926 NGN	1 NGN = 1.1203 MWK
11 giu 2025	1 MWK = 0.8901 NGN	1 NGN = 1.1235 MWK
12 giu 2025	1 MWK = 0.888 NGN	1 NGN = 1.1262 MWK
13 giu 2025	1 MWK = 0.8927 NGN	1 NGN = 1.1202 MWK
14 giu 2025	1 MWK = 0.8935 NGN	1 NGN = 1.1192 MWK
15 giu 2025	1 MWK = 0.8935 NGN	1 NGN = 1.1192 MWK
16 giu 2025	1 MWK = 0.8922 NGN	1 NGN = 1.1208 MWK
17 giu 2025	1 MWK = 0.8922 NGN	1 NGN = 1.1208 MWK
18 giu 2025	1 MWK = 0.892 NGN	1 NGN = 1.1211 MWK
19 giu 2025	1 MWK = 0.8936 NGN	1 NGN = 1.1191 MWK
20 giu 2025	1 MWK = 0.8937 NGN	1 NGN = 1.1189 MWK
21 giu 2025	1 MWK = 0.8942 NGN	1 NGN = 1.1183 MWK
22 giu 2025	1 MWK = 0.8942 NGN	1 NGN = 1.1183 MWK
23 giu 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1176 MWK
24 giu 2025	1 MWK = 0.8941 NGN	1 NGN = 1.1185 MWK
25 giu 2025	1 MWK = 0.894 NGN	1 NGN = 1.1185 MWK
26 giu 2025	1 MWK = 0.8918 NGN	1 NGN = 1.1214 MWK
27 giu 2025	1 MWK = 0.8906 NGN	1 NGN = 1.1228 MWK
28 giu 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1224 MWK
29 giu 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1224 MWK
30 giu 2025	1 MWK = 0.886 NGN	1 NGN = 1.1287 MWK

Jul 2025

Data	MWK-NGN	NGN-MWK
01 lug 2025	1 MWK = 0.8851 NGN	1 NGN = 1.1298 MWK
02 lug 2025	1 MWK = 0.8843 NGN	1 NGN = 1.1309 MWK
03 lug 2025	1 MWK = 0.8814 NGN	1 NGN = 1.1346 MWK
04 lug 2025	1 MWK = 0.8826 NGN	1 NGN = 1.133 MWK
05 lug 2025	1 MWK = 0.8823 NGN	1 NGN = 1.1334 MWK
06 lug 2025	1 MWK = 0.8823 NGN	1 NGN = 1.1334 MWK
07 lug 2025	1 MWK = 0.8826 NGN	1 NGN = 1.133 MWK
08 lug 2025	1 MWK = 0.8833 NGN	1 NGN = 1.1321 MWK
09 lug 2025	1 MWK = 0.8831 NGN	1 NGN = 1.1323 MWK
10 lug 2025	1 MWK = 0.8806 NGN	1 NGN = 1.1356 MWK
11 lug 2025	1 MWK = 0.883 NGN	1 NGN = 1.1325 MWK
12 lug 2025	1 MWK = 0.8817 NGN	1 NGN = 1.1342 MWK
13 lug 2025	1 MWK = 0.8817 NGN	1 NGN = 1.1342 MWK
14 lug 2025	1 MWK = 0.8831 NGN	1 NGN = 1.1324 MWK
15 lug 2025	1 MWK = 0.8829 NGN	1 NGN = 1.1326 MWK
16 lug 2025	1 MWK = 0.881 NGN	1 NGN = 1.1351 MWK
17 lug 2025	1 MWK = 0.8818 NGN	1 NGN = 1.134 MWK
18 lug 2025	1 MWK = 0.8818 NGN	1 NGN = 1.1341 MWK
19 lug 2025	1 MWK = 0.8821 NGN	1 NGN = 1.1337 MWK
20 lug 2025	1 MWK = 0.8821 NGN	1 NGN = 1.1337 MWK
21 lug 2025	1 MWK = 0.8846 NGN	1 NGN = 1.1304 MWK
22 lug 2025	1 MWK = 0.8826 NGN	1 NGN = 1.1331 MWK
23 lug 2025	1 MWK = 0.8816 NGN	1 NGN = 1.1343 MWK
24 lug 2025	1 MWK = 0.8815 NGN	1 NGN = 1.1345 MWK
25 lug 2025	1 MWK = 0.8823 NGN	1 NGN = 1.1334 MWK
26 lug 2025	1 MWK = 0.885 NGN	1 NGN = 1.13 MWK
27 lug 2025	1 MWK = 0.885 NGN	1 NGN = 1.13 MWK
28 lug 2025	1 MWK = 0.8817 NGN	1 NGN = 1.1341 MWK
29 lug 2025	1 MWK = 0.8833 NGN	1 NGN = 1.1321 MWK
30 lug 2025	1 MWK = 0.884 NGN	1 NGN = 1.1312 MWK
31 lug 2025	1 MWK = 0.8814 NGN	1 NGN = 1.1346 MWK

Informazioni sui tassi di cambio tra MWK-NGN e NGN-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie