currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-NGN e NGN-MWK - 2025

Tassi di cambio tra MWK-NGN e NGN-MWK - 2025

Tassi di cambio tra MWK-NGN e NGN-MWK

Consulta qui di seguito i tassi di cambio per MWK-NGN e NGN-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,8808 NGN
1 NGN = 1,1354 MWK
1A 2A 3A
MWK rispetto a NGNNGN rispetto a MWK
0,8824 Data: 4/8 0,8948 Data: 4/7 0,8785 Data: 4/6 0,8785 Data: 4/5 0,8872 Data: 4/4 0,8853 Data: 4/3 0,8865 Data: 4/2 0,8876 Data: 4/1 0,8848 Data: 3/31 0,8859 Data: 3/30 0,8872 Data: 3/29 0,8877 Data: 3/28 0,8877 Data: 3/27 0,8859 Data: 3/26 0,8795 Data: 3/25 0,8860 Data: 3/24 0,8860 Data: 3/23 0,8961 Data: 3/22 0,8885 Data: 3/21 0,8831 Data: 3/20 0,8891 Data: 3/19 0,8894 Data: 3/18 0,8887 Data: 3/17 0,8928 Data: 3/16 0,8982 Data: 3/15 0,8913 Data: 3/14 0,8983 Data: 3/13 0,8851 Data: 3/12 0,8787 Data: 3/11 0,8725 Data: 3/10 0,8727 Data: 3/9 0,8728 Data: 3/8 0,8720 Data: 3/7 0,8674 Data: 3/6 0,8665 Data: 3/5 0,8642 Data: 3/4 0,8647 Data: 3/3 0,8647 Data: 3/2 0,8660 Data: 3/1 0,8643 Data: 2/28 0,8641 Data: 2/27 0,8656 Data: 2/26 0,8658 Data: 2/25 0,8643 Data: 2/24 0,8660 Data: 2/23 0,8660 Data: 2/22 0,8663 Data: 2/21 0,8701 Data: 2/20 0,8697 Data: 2/19 0,8676 Data: 2/18 0,8708 Data: 2/17 0,8763 Data: 2/16 0,8763 Data: 2/15 0,8736 Data: 2/14 0,8717 Data: 2/13 0,8716 Data: 2/12 0,8652 Data: 2/11 0,8632 Data: 2/10 0,8604 Data: 2/9 0,8604 Data: 2/8 0,8677 Data: 2/7 0,8678 Data: 2/6 0,8635 Data: 2/5 0,8631 Data: 2/4 0,8623 Data: 2/3 0,8657 Data: 2/2 0,8671 Data: 2/1 0,8682 Data: 1/31 0,8835 Data: 1/30 0,8701 Data: 1/29 0,8791 Data: 1/28 0,8822 Data: 1/27 0,9002 Data: 1/26 0,9002 Data: 1/25 0,8850 Data: 1/24 0,8976 Data: 1/23 0,8989 Data: 1/22 0,8962 Data: 1/21 0,8982 Data: 1/20 0,8959 Data: 1/19 0,8959 Data: 1/18 0,8996 Data: 1/17 0,8966 Data: 1/16 0,8966 Data: 1/15 0,8929 Data: 1/14 0,8940 Data: 1/13 0,8908 Data: 1/12 0,8908 Data: 1/11 0,8948 Data: 1/10 0,8925 Data: 1/9 0,8884 Data: 1/8 0,8883 Data: 1/7 0,8894 Data: 1/6 0,8909 Data: 1/5 0,8909 Data: 1/4 0,8913 Data: 1/3 0,8916 Data: 1/2 0,8921 Data: 1/1 0,8824 Data: 4/8 0,8948 Data: 4/7 0,8785 Data: 4/6 0,8785 Data: 4/5 0,8872 Data: 4/4 0,8853 Data: 4/3 0,8865 Data: 4/2 0,8876 Data: 4/1 0,8848 Data: 3/31 0,8859 Data: 3/30 0,8872 Data: 3/29 0,8877 Data: 3/28 0,8877 Data: 3/27 0,8859 Data: 3/26 0,8795 Data: 3/25 0,8860 Data: 3/24 0,8860 Data: 3/23 0,8961 Data: 3/22 0,8885 Data: 3/21 0,8831 Data: 3/20 0,8891 Data: 3/19 0,8894 Data: 3/18 0,8887 Data: 3/17 0,8928 Data: 3/16 0,8982 Data: 3/15 0,8913 Data: 3/14 0,8983 Data: 3/13 0,8851 Data: 3/12 0,8787 Data: 3/11 0,8725 Data: 3/10 0,8727 Data: 3/9 0,8728 Data: 3/8 0,8720 Data: 3/7 0,8674 Data: 3/6 0,8665 Data: 3/5 0,8642 Data: 3/4 0,8647 Data: 3/3 0,8647 Data: 3/2 0,8660 Data: 3/1 0,8643 Data: 2/28 0,8641 Data: 2/27 0,8656 Data: 2/26 0,8658 Data: 2/25 0,8643 Data: 2/24 0,8660 Data: 2/23 0,8660 Data: 2/22 0,8663 Data: 2/21 0,8701 Data: 2/20 0,8697 Data: 2/19 0,8676 Data: 2/18 0,8708 Data: 2/17 0,8763 Data: 2/16 0,8763 Data: 2/15 0,8736 Data: 2/14 0,8717 Data: 2/13 0,8716 Data: 2/12 0,8652 Data: 2/11 0,8632 Data: 2/10 0,8604 Data: 2/9 0,8604 Data: 2/8 0,8677 Data: 2/7 0,8678 Data: 2/6 0,8635 Data: 2/5 0,8631 Data: 2/4 0,8623 Data: 2/3 0,8657 Data: 2/2 0,8671 Data: 2/1 0,8682 Data: 1/31 0,8835 Data: 1/30 0,8701 Data: 1/29 0,8791 Data: 1/28 0,8822 Data: 1/27 0,9002 Data: 1/26 0,9002 Data: 1/25 0,8850 Data: 1/24 0,8976 Data: 1/23 0,8989 Data: 1/22 0,8962 Data: 1/21 0,8982 Data: 1/20 0,8959 Data: 1/19 0,8959 Data: 1/18 0,8996 Data: 1/17 0,8966 Data: 1/16 0,8966 Data: 1/15 0,8929 Data: 1/14 0,8940 Data: 1/13 0,8908 Data: 1/12 0,8908 Data: 1/11 0,8948 Data: 1/10 0,8925 Data: 1/9 0,8884 Data: 1/8 0,8883 Data: 1/7 0,8894 Data: 1/6 0,8909 Data: 1/5 0,8909 Data: 1/4 0,8913 Data: 1/3 0,8916 Data: 1/2 0,8921 Data: 1/1

Jan 2025

DataMWK-NGNNGN-MWK
01 gen 2025 1 MWK = 0.8921 NGN 1 NGN = 1.1209 MWK
02 gen 2025 1 MWK = 0.8916 NGN 1 NGN = 1.1216 MWK
03 gen 2025 1 MWK = 0.8913 NGN 1 NGN = 1.1219 MWK
04 gen 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
05 gen 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
06 gen 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1243 MWK
07 gen 2025 1 MWK = 0.8883 NGN 1 NGN = 1.1257 MWK
08 gen 2025 1 MWK = 0.8884 NGN 1 NGN = 1.1256 MWK
09 gen 2025 1 MWK = 0.8925 NGN 1 NGN = 1.1204 MWK
10 gen 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
11 gen 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
12 gen 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
13 gen 2025 1 MWK = 0.894 NGN 1 NGN = 1.1186 MWK
14 gen 2025 1 MWK = 0.8929 NGN 1 NGN = 1.1199 MWK
15 gen 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
16 gen 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
17 gen 2025 1 MWK = 0.8996 NGN 1 NGN = 1.1116 MWK
18 gen 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
19 gen 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
20 gen 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
21 gen 2025 1 MWK = 0.8962 NGN 1 NGN = 1.1158 MWK
22 gen 2025 1 MWK = 0.8989 NGN 1 NGN = 1.1125 MWK
23 gen 2025 1 MWK = 0.8976 NGN 1 NGN = 1.114 MWK
24 gen 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
25 gen 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
26 gen 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
27 gen 2025 1 MWK = 0.8822 NGN 1 NGN = 1.1335 MWK
28 gen 2025 1 MWK = 0.8791 NGN 1 NGN = 1.1375 MWK
29 gen 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1492 MWK
30 gen 2025 1 MWK = 0.8835 NGN 1 NGN = 1.1318 MWK
31 gen 2025 1 MWK = 0.8682 NGN 1 NGN = 1.1517 MWK

Feb 2025

DataMWK-NGNNGN-MWK
01 feb 2025 1 MWK = 0.8671 NGN 1 NGN = 1.1533 MWK
02 feb 2025 1 MWK = 0.8657 NGN 1 NGN = 1.1552 MWK
03 feb 2025 1 MWK = 0.8623 NGN 1 NGN = 1.1597 MWK
04 feb 2025 1 MWK = 0.8631 NGN 1 NGN = 1.1587 MWK
05 feb 2025 1 MWK = 0.8635 NGN 1 NGN = 1.1581 MWK
06 feb 2025 1 MWK = 0.8678 NGN 1 NGN = 1.1523 MWK
07 feb 2025 1 MWK = 0.8677 NGN 1 NGN = 1.1525 MWK
08 feb 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
09 feb 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
10 feb 2025 1 MWK = 0.8632 NGN 1 NGN = 1.1584 MWK
11 feb 2025 1 MWK = 0.8652 NGN 1 NGN = 1.1558 MWK
12 feb 2025 1 MWK = 0.8716 NGN 1 NGN = 1.1473 MWK
13 feb 2025 1 MWK = 0.8717 NGN 1 NGN = 1.1472 MWK
14 feb 2025 1 MWK = 0.8736 NGN 1 NGN = 1.1447 MWK
15 feb 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
16 feb 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
17 feb 2025 1 MWK = 0.8708 NGN 1 NGN = 1.1484 MWK
18 feb 2025 1 MWK = 0.8676 NGN 1 NGN = 1.1526 MWK
19 feb 2025 1 MWK = 0.8697 NGN 1 NGN = 1.1498 MWK
20 feb 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1493 MWK
21 feb 2025 1 MWK = 0.8663 NGN 1 NGN = 1.1544 MWK
22 feb 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
23 feb 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
24 feb 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK
25 feb 2025 1 MWK = 0.8658 NGN 1 NGN = 1.1549 MWK
26 feb 2025 1 MWK = 0.8656 NGN 1 NGN = 1.1552 MWK
27 feb 2025 1 MWK = 0.8641 NGN 1 NGN = 1.1573 MWK
28 feb 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK

Mar 2025

DataMWK-NGNNGN-MWK
01 mar 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
02 mar 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
03 mar 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
04 mar 2025 1 MWK = 0.8642 NGN 1 NGN = 1.1571 MWK
05 mar 2025 1 MWK = 0.8665 NGN 1 NGN = 1.154 MWK
06 mar 2025 1 MWK = 0.8674 NGN 1 NGN = 1.1529 MWK
07 mar 2025 1 MWK = 0.872 NGN 1 NGN = 1.1467 MWK
08 mar 2025 1 MWK = 0.8728 NGN 1 NGN = 1.1457 MWK
09 mar 2025 1 MWK = 0.8727 NGN 1 NGN = 1.1459 MWK
10 mar 2025 1 MWK = 0.8725 NGN 1 NGN = 1.1461 MWK
11 mar 2025 1 MWK = 0.8787 NGN 1 NGN = 1.138 MWK
12 mar 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
13 mar 2025 1 MWK = 0.8983 NGN 1 NGN = 1.1133 MWK
14 mar 2025 1 MWK = 0.8913 NGN 1 NGN = 1.122 MWK
15 mar 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
16 mar 2025 1 MWK = 0.8928 NGN 1 NGN = 1.12 MWK
17 mar 2025 1 MWK = 0.8887 NGN 1 NGN = 1.1252 MWK
18 mar 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1244 MWK
19 mar 2025 1 MWK = 0.8891 NGN 1 NGN = 1.1247 MWK
20 mar 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
21 mar 2025 1 MWK = 0.8885 NGN 1 NGN = 1.1255 MWK
22 mar 2025 1 MWK = 0.8961 NGN 1 NGN = 1.1159 MWK
23 mar 2025 1 MWK = 0.886 NGN 1 NGN = 1.1286 MWK
24 mar 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK
25 mar 2025 1 MWK = 0.8795 NGN 1 NGN = 1.137 MWK
26 mar 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1288 MWK
27 mar 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
28 mar 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
29 mar 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
30 mar 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1287 MWK
31 mar 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1302 MWK

Apr 2025

DataMWK-NGNNGN-MWK
01 apr 2025 1 MWK = 0.8876 NGN 1 NGN = 1.1266 MWK
02 apr 2025 1 MWK = 0.8865 NGN 1 NGN = 1.128 MWK
03 apr 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1296 MWK
04 apr 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
05 apr 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
06 apr 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
07 apr 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1175 MWK
08 apr 2025 1 MWK = 0.8824 NGN 1 NGN = 1.1333 MWK

Informazioni sui tassi di cambio tra MWK-NGN e NGN-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats