> Tassi di cambio tra MWK-NOK e NOK-MWK - 2025

Tassi di cambio tra MWK-NOK e NOK-MWK - 2025

Tassi di cambio tra MWK-NOK e NOK-MWK

Consulta qui di seguito i tassi di cambio per MWK-NOK e NOK-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0062 NOK

1 NOK = 161,2365 MWK

1A 2A 3A

MWK rispetto a NOKNOK rispetto a MWK

Jan 2025

Data	MWK-NOK	NOK-MWK
01 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1703 MWK
02 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7419 MWK
03 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.545 MWK
04 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.322 MWK
05 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3252 MWK
06 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 154.4446 MWK
07 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.6159 MWK
08 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0886 MWK
09 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9794 MWK
10 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0867 MWK
11 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7665 MWK
12 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7561 MWK
13 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.0962 MWK
14 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.976 MWK
15 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.648 MWK
16 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3955 MWK
17 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.8457 MWK
18 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.2138 MWK
19 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.4427 MWK
20 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1311 MWK
21 gen 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9097 MWK
22 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2041 MWK
23 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9667 MWK
24 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6712 MWK
25 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6095 MWK
26 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 154.485 MWK
27 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 154.3836 MWK
28 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.5159 MWK
29 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.249 MWK
30 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2575 MWK
31 gen 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2536 MWK

Feb 2025

Data	MWK-NOK	NOK-MWK
01 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.129 MWK
02 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2913 MWK
03 feb 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0183 MWK
04 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7915 MWK
05 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6584 MWK
06 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2462 MWK
07 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7209 MWK
08 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
09 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
10 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7358 MWK
11 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.5632 MWK
12 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2573 MWK
13 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.1594 MWK
14 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9663 MWK
15 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
16 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
17 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9075 MWK
18 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6275 MWK
19 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.4193 MWK
20 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7748 MWK
21 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 156.2198 MWK
22 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
23 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
24 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9545 MWK
25 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7945 MWK
26 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.5794 MWK
27 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3357 MWK
28 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9641 MWK

Mar 2025

Data	MWK-NOK	NOK-MWK
01 mar 2025	1 MWK = 0.0065 NOK	1 NOK = 154.1099 MWK
02 mar 2025	1 MWK = 0.0065 NOK	1 NOK = 153.8448 MWK
03 mar 2025	1 MWK = 0.0064 NOK	1 NOK = 155.219 MWK
04 mar 2025	1 MWK = 0.0064 NOK	1 NOK = 155.2045 MWK
05 mar 2025	1 MWK = 0.0064 NOK	1 NOK = 156.7265 MWK
06 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.7023 MWK
07 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.9908 MWK
08 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4 MWK
09 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.8612 MWK
10 mar 2025	1 MWK = 0.0062 NOK	1 NOK = 161.1244 MWK
11 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.897 MWK
12 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.7447 MWK
13 mar 2025	1 MWK = 0.0062 NOK	1 NOK = 162.241 MWK
14 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6876 MWK
15 mar 2025	1 MWK = 0.0062 NOK	1 NOK = 160.8392 MWK
16 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.9068 MWK
17 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 163.8072 MWK
18 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.0569 MWK
19 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.1943 MWK
20 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 163.2926 MWK
21 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.6729 MWK
22 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 163.6232 MWK
23 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3279 MWK
24 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.9014 MWK
25 mar 2025	1 MWK = 0.006 NOK	1 NOK = 165.783 MWK
26 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7531 MWK
27 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8464 MWK
28 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 165.1936 MWK
29 mar 2025	1 MWK = 0.006 NOK	1 NOK = 165.3222 MWK
30 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 165.2475 MWK
31 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3313 MWK

Apr 2025

Data	MWK-NOK	NOK-MWK
01 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8157 MWK
02 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.1613 MWK
03 apr 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4587 MWK
04 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9959 MWK
05 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
06 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
07 apr 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4185 MWK
08 apr 2025	1 MWK = 0.0063 NOK	1 NOK = 158.7657 MWK
09 apr 2025	1 MWK = 0.0064 NOK	1 NOK = 157.3108 MWK
10 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 160.3081 MWK
11 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6092 MWK
12 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 162.2136 MWK
13 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6075 MWK
14 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7204 MWK
15 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9658 MWK
16 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 163.1671 MWK
17 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.5494 MWK
18 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
19 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.6319 MWK
20 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
21 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
22 apr 2025	1 MWK = 0.006 NOK	1 NOK = 167.2175 MWK
23 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.4215 MWK
24 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.5449 MWK
25 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.4211 MWK
26 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.127 MWK
27 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.0277 MWK
28 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.2694 MWK
29 apr 2025	1 MWK = 0.006 NOK	1 NOK = 167.0189 MWK
30 apr 2025	1 MWK = 0.006 NOK	1 NOK = 167.2156 MWK

May 2025

Data	MWK-NOK	NOK-MWK
01 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.0285 MWK
02 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.2324 MWK
03 mag 2025	1 MWK = 0.006 NOK	1 NOK = 166.8556 MWK
04 mag 2025	1 MWK = 0.006 NOK	1 NOK = 166.8868 MWK
05 mag 2025	1 MWK = 0.006 NOK	1 NOK = 166.8466 MWK
06 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.3522 MWK
07 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 168.7506 MWK
08 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.3242 MWK
09 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.161 MWK
10 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.4658 MWK
11 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.0454 MWK
12 mag 2025	1 MWK = 0.006 NOK	1 NOK = 165.8863 MWK
13 mag 2025	1 MWK = 0.006 NOK	1 NOK = 166.6202 MWK
14 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4371 MWK
15 mag 2025	1 MWK = 0.006 NOK	1 NOK = 166.5973 MWK
16 mag 2025	1 MWK = 0.006 NOK	1 NOK = 166.8272 MWK
17 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.4976 MWK
18 mag 2025	1 MWK = 0.006 NOK	1 NOK = 167.5073 MWK
19 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 168.5316 MWK
20 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 168.2482 MWK
21 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 170.765 MWK
22 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 170.0295 MWK
23 mag 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7074 MWK
24 mag 2025	1 MWK = 0.0058 NOK	1 NOK = 171.2919 MWK
25 mag 2025	1 MWK = 0.0058 NOK	1 NOK = 171.289 MWK
26 mag 2025	1 MWK = 0.0058 NOK	1 NOK = 171.778 MWK
27 mag 2025	1 MWK = 0.0058 NOK	1 NOK = 170.9867 MWK
28 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 170.8896 MWK
29 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 170.3868 MWK
30 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 170.4085 MWK
31 mag 2025	1 MWK = 0.0059 NOK	1 NOK = 169.6957 MWK

Jun 2025

Data	MWK-NOK	NOK-MWK
01 giu 2025	1 MWK = 0.0059 NOK	1 NOK = 169.3719 MWK
02 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.9315 MWK
03 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.2163 MWK
04 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.3812 MWK
05 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 172.0295 MWK
06 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.8535 MWK
07 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7455 MWK
08 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7378 MWK
09 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.9415 MWK
10 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 172.2384 MWK
11 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 171.4039 MWK
12 giu 2025	1 MWK = 0.0058 NOK	1 NOK = 173.7341 MWK
13 giu 2025	1 MWK = 0.0057 NOK	1 NOK = 174.2028 MWK
14 giu 2025	1 MWK = 0.0057 NOK	1 NOK = 174.9184 MWK

Informazioni sui tassi di cambio tra MWK-NOK e NOK-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie