> Tassi di cambio tra MWK-NPR e NPR-MWK - 2024

Tassi di cambio tra MWK-NPR e NPR-MWK - 2024

Tassi di cambio tra MWK-NPR e NPR-MWK

Consulta qui di seguito i tassi di cambio per MWK-NPR e NPR-MWK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MWK = 0,0777 NPR

1 NPR = 12,8698 MWK

1A 2A 3A

MWK rispetto a NPRNPR rispetto a MWK

Jan 2024

Data	MWK-NPR	NPR-MWK
01 gen 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6476 MWK
02 gen 2024	1 MWK = 0.0798 NPR	1 NPR = 12.5245 MWK
03 gen 2024	1 MWK = 0.0794 NPR	1 NPR = 12.5885 MWK
04 gen 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6415 MWK
05 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6528 MWK
06 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6528 MWK
07 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6528 MWK
08 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.654 MWK
09 gen 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6462 MWK
10 gen 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6738 MWK
11 gen 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6738 MWK
12 gen 2024	1 MWK = 0.0788 NPR	1 NPR = 12.69 MWK
13 gen 2024	1 MWK = 0.0788 NPR	1 NPR = 12.69 MWK
14 gen 2024	1 MWK = 0.0788 NPR	1 NPR = 12.69 MWK
15 gen 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6962 MWK
16 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6536 MWK
17 gen 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6378 MWK
18 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6577 MWK
19 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6659 MWK
20 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6662 MWK
21 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6662 MWK
22 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.656 MWK
23 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6588 MWK
24 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.6563 MWK
25 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.659 MWK
26 gen 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6685 MWK
27 gen 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6687 MWK
28 gen 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6687 MWK
29 gen 2024	1 MWK = 0.079 NPR	1 NPR = 12.652 MWK
30 gen 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6836 MWK
31 gen 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6693 MWK

Feb 2024

Data	MWK-NPR	NPR-MWK
01 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6789 MWK
02 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6921 MWK
03 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
04 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
05 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.668 MWK
06 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6678 MWK
07 feb 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7059 MWK
08 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6833 MWK
09 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6736 MWK
10 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6736 MWK
11 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6736 MWK
12 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6907 MWK
13 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.682 MWK
14 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6708 MWK
15 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6746 MWK
16 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6759 MWK
17 feb 2024	1 MWK = 0.079 NPR	1 NPR = 12.6598 MWK
18 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6759 MWK
19 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6716 MWK
20 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6862 MWK
21 feb 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6795 MWK
22 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6932 MWK
23 feb 2024	1 MWK = 0.079 NPR	1 NPR = 12.658 MWK
24 feb 2024	1 MWK = 0.079 NPR	1 NPR = 12.658 MWK
25 feb 2024	1 MWK = 0.079 NPR	1 NPR = 12.658 MWK
26 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6942 MWK
27 feb 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7005 MWK
28 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6891 MWK
29 feb 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6916 MWK

Mar 2024

Data	MWK-NPR	NPR-MWK
01 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.693 MWK
02 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.693 MWK
03 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.693 MWK
04 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6933 MWK
05 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6923 MWK
06 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.722 MWK
07 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7171 MWK
08 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7256 MWK
09 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7256 MWK
10 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7256 MWK
11 mar 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7138 MWK
12 mar 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7093 MWK
13 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7175 MWK
14 mar 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7072 MWK
15 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
16 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
17 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
18 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6903 MWK
19 mar 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6728 MWK
20 mar 2024	1 MWK = 0.079 NPR	1 NPR = 12.6559 MWK
21 mar 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0351 MWK
22 mar 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9574 MWK
23 mar 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9572 MWK
24 mar 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9572 MWK
25 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.996 MWK
26 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0068 MWK
27 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 13.003 MWK
28 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9962 MWK
29 mar 2024	1 MWK = 0.077 NPR	1 NPR = 12.9952 MWK
30 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9964 MWK
31 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9964 MWK

Apr 2024

Data	MWK-NPR	NPR-MWK
01 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9963 MWK
02 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9913 MWK
03 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9877 MWK
04 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9836 MWK
05 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0115 MWK
06 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0115 MWK
07 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0115 MWK
08 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0087 MWK
09 apr 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0378 MWK
10 apr 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0378 MWK
11 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9944 MWK
12 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9914 MWK
13 apr 2024	1 MWK = 0.0766 NPR	1 NPR = 13.0553 MWK
14 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9917 MWK
15 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9845 MWK
16 apr 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9565 MWK
17 apr 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9489 MWK
18 apr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9711 MWK
19 apr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9784 MWK
20 apr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9783 MWK
21 apr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9783 MWK
22 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9963 MWK
23 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9952 MWK
24 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0032 MWK
25 apr 2024	1 MWK = 0.0768 NPR	1 NPR = 13.0226 MWK
26 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0014 MWK
27 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0014 MWK
28 apr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0014 MWK
29 apr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9776 MWK
30 apr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9809 MWK

May 2024

Data	MWK-NPR	NPR-MWK
01 mag 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9095 MWK
02 mag 2024	1 MWK = 0.077 NPR	1 NPR = 12.9911 MWK
03 mag 2024	1 MWK = 0.077 NPR	1 NPR = 12.9846 MWK
04 mag 2024	1 MWK = 0.077 NPR	1 NPR = 12.9852 MWK
05 mag 2024	1 MWK = 0.077 NPR	1 NPR = 12.9852 MWK
06 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.973 MWK
07 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9773 MWK
08 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9752 MWK
09 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9703 MWK
10 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9778 MWK
11 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9778 MWK
12 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9778 MWK
13 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9742 MWK
14 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9723 MWK
15 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0096 MWK
16 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9783 MWK
17 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0051 MWK
18 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0051 MWK
19 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0051 MWK
20 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0101 MWK
21 mag 2024	1 MWK = 0.0768 NPR	1 NPR = 13.0125 MWK
22 mag 2024	1 MWK = 0.0768 NPR	1 NPR = 13.0156 MWK
23 mag 2024	1 MWK = 0.0768 NPR	1 NPR = 13.021 MWK
24 mag 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0377 MWK
25 mag 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0376 MWK
26 mag 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0376 MWK
27 mag 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0429 MWK
28 mag 2024	1 MWK = 0.0768 NPR	1 NPR = 13.028 MWK
29 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.004 MWK
30 mag 2024	1 MWK = 0.0769 NPR	1 NPR = 13.012 MWK
31 mag 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9747 MWK

Jun 2024

Data	MWK-NPR	NPR-MWK
01 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9748 MWK
02 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9748 MWK
03 giu 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0349 MWK
04 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9692 MWK
05 giu 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0024 MWK
06 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9817 MWK
07 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9891 MWK
08 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9892 MWK
09 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9892 MWK
10 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9751 MWK
11 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9691 MWK
12 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9766 MWK
13 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9721 MWK
14 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9718 MWK
15 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9717 MWK
16 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9717 MWK
17 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9699 MWK
18 giu 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9955 MWK
19 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9941 MWK
20 giu 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9559 MWK
21 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.977 MWK
22 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.977 MWK
23 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.977 MWK
24 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9828 MWK
25 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9905 MWK
26 giu 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9624 MWK
27 giu 2024	1 MWK = 0.077 NPR	1 NPR = 12.9828 MWK
28 giu 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0055 MWK
29 giu 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0055 MWK
30 giu 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0057 MWK

Jul 2024

Data	MWK-NPR	NPR-MWK
01 lug 2024	1 MWK = 0.077 NPR	1 NPR = 12.9806 MWK
02 lug 2024	1 MWK = 0.077 NPR	1 NPR = 12.9836 MWK
03 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9772 MWK
04 lug 2024	1 MWK = 0.077 NPR	1 NPR = 12.9823 MWK
05 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9759 MWK
06 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9758 MWK
07 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9758 MWK
08 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9765 MWK
09 lug 2024	1 MWK = 0.077 NPR	1 NPR = 12.9828 MWK
10 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9762 MWK
11 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9723 MWK
12 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9746 MWK
13 lug 2024	1 MWK = 0.077 NPR	1 NPR = 12.9917 MWK
14 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9746 MWK
15 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9659 MWK
16 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9684 MWK
17 lug 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9705 MWK
18 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9578 MWK
19 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.954 MWK
20 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.954 MWK
21 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.954 MWK
22 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9527 MWK
23 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9464 MWK
24 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9468 MWK
25 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9473 MWK
26 lug 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9447 MWK
27 lug 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9448 MWK
28 lug 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9448 MWK
29 lug 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9429 MWK
30 lug 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9447 MWK
31 lug 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9535 MWK

Aug 2024

Data	MWK-NPR	NPR-MWK
01 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9406 MWK
02 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9435 MWK
03 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9428 MWK
04 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9428 MWK
05 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8963 MWK
06 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9091 MWK
07 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9068 MWK
08 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9083 MWK
09 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.915 MWK
10 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9043 MWK
11 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9153 MWK
12 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9078 MWK
13 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9058 MWK
14 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9103 MWK
15 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9095 MWK
16 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9105 MWK
17 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9103 MWK
18 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9103 MWK
19 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9217 MWK
20 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.934 MWK
21 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9175 MWK
22 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9102 MWK
23 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9192 MWK
24 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9194 MWK
25 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9194 MWK
26 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9189 MWK
27 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9136 MWK
28 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9132 MWK
29 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9273 MWK
30 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9238 MWK
31 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9277 MWK

Sep 2024

Data	MWK-NPR	NPR-MWK
01 set 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9238 MWK
02 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9098 MWK
03 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.908 MWK
04 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9021 MWK
05 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9052 MWK
06 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9004 MWK
07 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9004 MWK
08 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9004 MWK
09 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9088 MWK
10 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9053 MWK
11 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9087 MWK
12 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.907 MWK
13 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9033 MWK
14 set 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9178 MWK
15 set 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9178 MWK
16 set 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9385 MWK
17 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9482 MWK
18 set 2024	1 MWK = 0.0773 NPR	1 NPR = 12.943 MWK
19 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9553 MWK
20 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9652 MWK
21 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9655 MWK
22 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9655 MWK
23 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9732 MWK
24 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9541 MWK
25 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9556 MWK
26 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9479 MWK
27 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9512 MWK
28 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.968 MWK
29 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.968 MWK
30 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9688 MWK

Oct 2024

Data	MWK-NPR	NPR-MWK
01 ott 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9281 MWK
02 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9029 MWK
03 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9089 MWK
04 ott 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9154 MWK
05 ott 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9154 MWK
06 ott 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9154 MWK
07 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9069 MWK
08 ott 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9155 MWK
09 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9027 MWK
10 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9075 MWK
11 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8956 MWK
12 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8954 MWK
13 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9021 MWK
14 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8901 MWK
15 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8952 MWK
16 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8989 MWK
17 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8908 MWK
18 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8899 MWK
19 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8901 MWK
20 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8901 MWK
21 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8895 MWK
22 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
23 ott 2024	1 MWK = 0.0777 NPR	1 NPR = 12.8774 MWK
24 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8912 MWK
25 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
26 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
27 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
28 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8875 MWK
29 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8927 MWK
30 ott 2024	1 MWK = 0.0776 NPR	1 NPR = 12.888 MWK
31 ott 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9005 MWK

Nov 2024

Data	MWK-NPR	NPR-MWK
01 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8861 MWK
02 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8912 MWK
03 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8855 MWK
04 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8859 MWK
05 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8848 MWK
06 nov 2024	1 MWK = 0.0781 NPR	1 NPR = 12.8069 MWK
07 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.844 MWK
08 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8455 MWK
09 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8455 MWK
10 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8455 MWK
11 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8466 MWK
12 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8306 MWK
13 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8508 MWK
14 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8393 MWK
15 nov 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8991 MWK
16 nov 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8991 MWK
17 nov 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8991 MWK
18 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8438 MWK
19 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.833 MWK
20 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8465 MWK
21 nov 2024	1 MWK = 0.078 NPR	1 NPR = 12.8271 MWK
22 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8398 MWK
23 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8398 MWK
24 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8398 MWK
25 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.855 MWK
26 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.857 MWK
27 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8357 MWK
28 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8347 MWK
29 nov 2024	1 MWK = 0.078 NPR	1 NPR = 12.8124 MWK
30 nov 2024	1 MWK = 0.078 NPR	1 NPR = 12.813 MWK

Dec 2024

Data	MWK-NPR	NPR-MWK
01 dic 2024	1 MWK = 0.078 NPR	1 NPR = 12.813 MWK
02 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7935 MWK
03 dic 2024	1 MWK = 0.0781 NPR	1 NPR = 12.8 MWK
04 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7849 MWK
05 dic 2024	1 MWK = 0.0781 NPR	1 NPR = 12.798 MWK
06 dic 2024	1 MWK = 0.0781 NPR	1 NPR = 12.7974 MWK
07 dic 2024	1 MWK = 0.0781 NPR	1 NPR = 12.7974 MWK
08 dic 2024	1 MWK = 0.0781 NPR	1 NPR = 12.7974 MWK
09 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7904 MWK
10 dic 2024	1 MWK = 0.0783 NPR	1 NPR = 12.7721 MWK
11 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7813 MWK
12 dic 2024	1 MWK = 0.0783 NPR	1 NPR = 12.7732 MWK
13 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7859 MWK
14 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7859 MWK
15 dic 2024	1 MWK = 0.0782 NPR	1 NPR = 12.7859 MWK
16 dic 2024	1 MWK = 0.0783 NPR	1 NPR = 12.7668 MWK
17 dic 2024	1 MWK = 0.0784 NPR	1 NPR = 12.7576 MWK
18 dic 2024	1 MWK = 0.0784 NPR	1 NPR = 12.7525 MWK
19 dic 2024	1 MWK = 0.0785 NPR	1 NPR = 12.7368 MWK
20 dic 2024	1 MWK = 0.0784 NPR	1 NPR = 12.7474 MWK
21 dic 2024	1 MWK = 0.0784 NPR	1 NPR = 12.7474 MWK
22 dic 2024	1 MWK = 0.0784 NPR	1 NPR = 12.7474 MWK
23 dic 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7257 MWK
24 dic 2024	1 MWK = 0.0785 NPR	1 NPR = 12.7321 MWK
25 dic 2024	1 MWK = 0.0785 NPR	1 NPR = 12.7319 MWK
26 dic 2024	1 MWK = 0.0785 NPR	1 NPR = 12.7319 MWK
27 dic 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6674 MWK
28 dic 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6674 MWK
29 dic 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6674 MWK
30 dic 2024	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
31 dic 2024	1 MWK = 0.079 NPR	1 NPR = 12.6589 MWK

Informazioni sui tassi di cambio tra MWK-NPR e NPR-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie