> Tassi di cambio tra MWK-NPR e NPR-MWK - 2025

Tassi di cambio tra MWK-NPR e NPR-MWK - 2025

Tassi di cambio tra MWK-NPR e NPR-MWK

Consulta qui di seguito i tassi di cambio per MWK-NPR e NPR-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0794 NPR

1 NPR = 12,5923 MWK

1A 2A 3A

MWK rispetto a NPRNPR rispetto a MWK

Jan 2025

Data	MWK-NPR	NPR-MWK
01 gen 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 gen 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 gen 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 gen 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 gen 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 gen 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 gen 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 gen 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 gen 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 gen 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 gen 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 gen 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 gen 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 gen 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 gen 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 gen 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 gen 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 gen 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 gen 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 gen 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 gen 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 gen 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Data	MWK-NPR	NPR-MWK
01 feb 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 feb 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 feb 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 feb 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 feb 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 feb 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 feb 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Data	MWK-NPR	NPR-MWK
01 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 mar 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 mar 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 mar 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 mar 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 mar 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Data	MWK-NPR	NPR-MWK
01 apr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 apr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 apr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK
05 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
06 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
07 apr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6243 MWK
08 apr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
09 apr 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4843 MWK
10 apr 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4813 MWK
11 apr 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5613 MWK
12 apr 2025	1 MWK = 0.0794 NPR	1 NPR = 12.588 MWK
13 apr 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5867 MWK
14 apr 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5745 MWK
15 apr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6475 MWK
16 apr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6339 MWK
17 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
18 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
19 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
20 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
21 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
22 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.728 MWK
23 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6954 MWK
24 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7073 MWK
25 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
26 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
27 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
28 apr 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7489 MWK
29 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7236 MWK
30 apr 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK

May 2025

Data	MWK-NPR	NPR-MWK
01 mag 2025	1 MWK = 0.078 NPR	1 NPR = 12.824 MWK
02 mag 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
03 mag 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
04 mag 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
05 mag 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8476 MWK
06 mag 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8474 MWK
07 mag 2025	1 MWK = 0.0782 NPR	1 NPR = 12.7935 MWK
08 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6675 MWK
09 mag 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
10 mag 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7255 MWK
11 mag 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
12 mag 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7587 MWK
13 mag 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7068 MWK
14 mag 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7157 MWK
15 mag 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6829 MWK
16 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
17 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
18 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
19 mag 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6923 MWK
20 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6708 MWK
21 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.678 MWK
22 mag 2025	1 MWK = 0.0793 NPR	1 NPR = 12.61 MWK
23 mag 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
24 mag 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
25 mag 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
26 mag 2025	1 MWK = 0.0785 NPR	1 NPR = 12.7397 MWK
27 mag 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6956 MWK
28 mag 2025	1 MWK = 0.0787 NPR	1 NPR = 12.6994 MWK
29 mag 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6746 MWK
30 mag 2025	1 MWK = 0.079 NPR	1 NPR = 12.6609 MWK
31 mag 2025	1 MWK = 0.079 NPR	1 NPR = 12.6609 MWK

Jun 2025

Data	MWK-NPR	NPR-MWK
01 giu 2025	1 MWK = 0.079 NPR	1 NPR = 12.6607 MWK
02 giu 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6898 MWK
03 giu 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6496 MWK
04 giu 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
05 giu 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6406 MWK
06 giu 2025	1 MWK = 0.079 NPR	1 NPR = 12.6547 MWK
07 giu 2025	1 MWK = 0.079 NPR	1 NPR = 12.6572 MWK
08 giu 2025	1 MWK = 0.079 NPR	1 NPR = 12.6572 MWK
09 giu 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6409 MWK
10 giu 2025	1 MWK = 0.079 NPR	1 NPR = 12.6612 MWK
11 giu 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6664 MWK
12 giu 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6809 MWK
13 giu 2025	1 MWK = 0.0794 NPR	1 NPR = 12.594 MWK
14 giu 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5986 MWK

Informazioni sui tassi di cambio tra MWK-NPR e NPR-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie