> Tassi di cambio tra MWK-NPR e NPR-MWK - 2026

Tassi di cambio tra MWK-NPR e NPR-MWK - 2026

Tassi di cambio tra MWK-NPR e NPR-MWK

Consulta qui di seguito i tassi di cambio per MWK-NPR e NPR-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MWK = 0,0852 NPR

1 NPR = 11,7428 MWK

1A 2A 3A

MWK rispetto a NPRNPR rispetto a MWK

Jan 2026

Data	MWK-NPR	NPR-MWK
01 gen 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 gen 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 gen 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 gen 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 gen 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 gen 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 gen 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 gen 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 gen 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 gen 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 gen 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 gen 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 gen 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 gen 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 gen 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 gen 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 gen 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 gen 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 gen 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 gen 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 gen 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 gen 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 gen 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 gen 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 gen 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 gen 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 gen 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 gen 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 gen 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 gen 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 gen 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Data	MWK-NPR	NPR-MWK
01 feb 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 feb 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 feb 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 feb 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 feb 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 feb 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 feb 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 feb 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 feb 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 feb 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 feb 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 feb 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 feb 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 feb 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 feb 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Data	MWK-NPR	NPR-MWK
01 mar 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 mar 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 mar 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 mar 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 mar 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 mar 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 mar 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 mar 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 mar 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 mar 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 mar 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Data	MWK-NPR	NPR-MWK
01 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 apr 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 apr 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 apr 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 apr 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 apr 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 apr 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 apr 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 apr 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 apr 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 apr 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 apr 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 apr 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 apr 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 apr 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Data	MWK-NPR	NPR-MWK
01 mag 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 mag 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 mag 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 mag 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 mag 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK
06 mag 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4542 MWK
07 mag 2026	1 MWK = 0.087 NPR	1 NPR = 11.4979 MWK
08 mag 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
09 mag 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
10 mag 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
11 mag 2026	1 MWK = 0.0879 NPR	1 NPR = 11.377 MWK
12 mag 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3396 MWK
13 mag 2026	1 MWK = 0.0883 NPR	1 NPR = 11.3311 MWK
14 mag 2026	1 MWK = 0.0884 NPR	1 NPR = 11.3086 MWK
15 mag 2026	1 MWK = 0.0881 NPR	1 NPR = 11.3544 MWK

Informazioni sui tassi di cambio tra MWK-NPR e NPR-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie