> Tassi di cambio tra MWK-NZD e NZD-MWK - 2025

Tassi di cambio tra MWK-NZD e NZD-MWK - 2025

Tassi di cambio tra MWK-NZD e NZD-MWK

Consulta qui di seguito i tassi di cambio per MWK-NZD e NZD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,001 NZD

1 NZD = 1002,1085 MWK

1A 2A 3A

MWK rispetto a NZDNZD rispetto a MWK

Jan 2025

Data	MWK-NZD	NZD-MWK
01 gen 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 gen 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 gen 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 gen 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 gen 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 gen 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 gen 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 gen 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 gen 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 gen 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 gen 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 gen 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 gen 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 gen 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 gen 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 gen 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 gen 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 gen 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 gen 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 gen 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 gen 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 gen 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 gen 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 gen 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 gen 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 gen 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 gen 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 gen 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 gen 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 gen 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 gen 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Data	MWK-NZD	NZD-MWK
01 feb 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 feb 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 feb 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 feb 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 feb 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 feb 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 feb 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 feb 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 feb 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 feb 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 feb 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 feb 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 feb 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 feb 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 feb 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 feb 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 feb 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 feb 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 feb 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 feb 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 feb 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 feb 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 feb 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Data	MWK-NZD	NZD-MWK
01 mar 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 mar 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 mar 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 mar 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 mar 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 mar 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 mar 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 mar 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 mar 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Data	MWK-NZD	NZD-MWK
01 apr 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 apr 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 apr 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 apr 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 apr 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 apr 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 apr 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 apr 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 apr 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Data	MWK-NZD	NZD-MWK
01 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 mag 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Data	MWK-NZD	NZD-MWK
01 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1042.6719 MWK
05 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1048.4803 MWK
06 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1046.1672 MWK
07 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1044.8111 MWK
08 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1044.4117 MWK
09 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1048.1565 MWK
10 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2058 MWK
11 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1045.1741 MWK
12 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1049.263 MWK
13 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4972 MWK
14 giu 2025	1 MWK = 0.001 NZD	1 NZD = 1044.7246 MWK

Informazioni sui tassi di cambio tra MWK-NZD e NZD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie