currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-PGK e PGK-MWK - 2025

Tassi di cambio tra MWK-PGK e PGK-MWK - 2025

Tassi di cambio tra MWK-PGK e PGK-MWK

Consulta qui di seguito i tassi di cambio per MWK-PGK e PGK-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,0023 PGK
1 PGK = 427,7595 MWK
1A 2A 3A

Jan 2025

DataMWK-PGKPGK-MWK
01 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8871 MWK
02 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.673 MWK
03 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8769 MWK
04 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
05 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
06 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.7669 MWK
07 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3754 MWK
08 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.4408 MWK
09 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.496 MWK
10 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5455 MWK
11 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
12 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
13 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1576 MWK
14 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.9287 MWK
15 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8185 MWK
16 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.7756 MWK
17 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3577 MWK
18 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
19 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
20 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
21 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8261 MWK
22 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8342 MWK
23 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9882 MWK
24 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9967 MWK
25 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
26 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
27 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1032 MWK
28 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8718 MWK
29 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8898 MWK
30 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.904 MWK
31 gen 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK

Feb 2025

DataMWK-PGKPGK-MWK
01 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK
02 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8462 MWK
03 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1574 MWK
04 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8667 MWK
05 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0149 MWK
06 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 425.4734 MWK
07 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7267 MWK
08 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
09 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
10 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 425.2893 MWK
11 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 425.1048 MWK
12 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3375 MWK
13 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3147 MWK
14 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1205 MWK
15 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
16 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
17 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1195 MWK
18 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6875 MWK
19 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8006 MWK
20 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.6199 MWK
21 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.653 MWK
22 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
23 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
24 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6143 MWK
25 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.6932 MWK
26 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 426.6084 MWK
27 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7389 MWK
28 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7443 MWK

Mar 2025

DataMWK-PGKPGK-MWK
01 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 436.7363 MWK
02 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.896 MWK
03 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9249 MWK
04 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8118 MWK
05 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6065 MWK
06 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6317 MWK
07 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
08 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 428.0921 MWK
09 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
10 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.78 MWK
11 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 429.1772 MWK
12 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7539 MWK
13 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 429.4023 MWK
14 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.1555 MWK
15 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.8576 MWK
16 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 427.5164 MWK
17 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6839 MWK
18 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.4525 MWK
19 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6472 MWK
20 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.4675 MWK
21 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 427.6153 MWK
22 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.1999 MWK
23 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4298 MWK
24 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4319 MWK
25 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3377 MWK
26 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8269 MWK
27 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8285 MWK
28 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.7325 MWK
29 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.5012 MWK
30 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6764 MWK
31 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8548 MWK

Apr 2025

DataMWK-PGKPGK-MWK
01 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7988 MWK
02 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.3009 MWK
03 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3888 MWK
04 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0472 MWK

Informazioni sui tassi di cambio tra MWK-PGK e PGK-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats