> Tassi di cambio tra MWK-PGK e PGK-MWK - 2026

Tassi di cambio tra MWK-PGK e PGK-MWK - 2026

Tassi di cambio tra MWK-PGK e PGK-MWK

Consulta qui di seguito i tassi di cambio per MWK-PGK e PGK-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MWK = 0,0025 PGK

1 PGK = 401,2245 MWK

1A 2A 3A

MWK rispetto a PGKPGK rispetto a MWK

Jan 2026

Data	MWK-PGK	PGK-MWK
01 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 407.0744 MWK
02 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3978 MWK
03 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
04 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
05 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 401.1089 MWK
06 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5379 MWK
07 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.6016 MWK
08 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4432 MWK
09 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
10 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 407.3879 MWK
11 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
12 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4139 MWK
13 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3314 MWK
14 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2734 MWK
15 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9593 MWK
16 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
17 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
18 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
19 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.8802 MWK
20 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6628 MWK
21 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6135 MWK
22 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.5723 MWK
23 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4417 MWK
24 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
25 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
26 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 399.5741 MWK
27 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.3133 MWK
28 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0998 MWK
29 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0896 MWK
30 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0865 MWK
31 gen 2026	1 MWK = 0.0025 PGK	1 PGK = 406.363 MWK

Feb 2026

Data	MWK-PGK	PGK-MWK
01 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0831 MWK
02 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6634 MWK
03 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.7447 MWK
04 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6669 MWK
05 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8687 MWK
06 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
07 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2334 MWK
08 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
09 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 398.5526 MWK
10 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.1707 MWK
11 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0093 MWK
12 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0128 MWK
13 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.954 MWK
14 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
15 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
16 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6916 MWK
17 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6694 MWK
18 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.848 MWK
19 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6305 MWK
20 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.5915 MWK
21 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
22 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
23 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6201 MWK
24 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1937 MWK
25 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1922 MWK
26 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.0423 MWK
27 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
28 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK

Mar 2026

Data	MWK-PGK	PGK-MWK
01 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
02 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.9872 MWK
03 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0379 MWK
04 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.7733 MWK
05 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6064 MWK
06 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.5913 MWK
07 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
08 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
09 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4052 MWK
10 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.261 MWK
11 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4341 MWK
12 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0771 MWK
13 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5321 MWK
14 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
15 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
16 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0606 MWK
17 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.9037 MWK
18 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.8763 MWK
19 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7646 MWK
20 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7287 MWK
21 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
22 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
23 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5196 MWK
24 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5271 MWK
25 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.377 MWK
26 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2703 MWK
27 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2572 MWK
28 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1062 MWK
29 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2468 MWK
30 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8147 MWK
31 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8455 MWK

Apr 2026

Data	MWK-PGK	PGK-MWK
01 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.9445 MWK
02 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8085 MWK
03 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8469 MWK
04 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
05 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
06 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
07 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 395.0033 MWK
08 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8967 MWK
09 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5955 MWK
10 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5438 MWK
11 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
12 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
13 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.5692 MWK
14 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1392 MWK
15 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1132 MWK
16 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1158 MWK
17 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
18 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
19 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
20 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.3961 MWK
21 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.804 MWK
22 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1348 MWK
23 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1163 MWK
24 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4797 MWK
25 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
26 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
27 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2943 MWK
28 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1338 MWK
29 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1351 MWK
30 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 398.9361 MWK

May 2026

Data	MWK-PGK	PGK-MWK
01 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2567 MWK
02 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
03 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
04 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7623 MWK
05 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7786 MWK
06 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7888 MWK
07 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 398.4311 MWK
08 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 392.624 MWK
09 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
10 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
11 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2124 MWK
12 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 398.1211 MWK
13 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 392.3918 MWK
14 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 397.95 MWK
15 mag 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2433 MWK

Informazioni sui tassi di cambio tra MWK-PGK e PGK-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie