> Tassi di cambio tra MWK-PKR e PKR-MWK - 2025

Tassi di cambio tra MWK-PKR e PKR-MWK - 2025

Tassi di cambio tra MWK-PKR e PKR-MWK

Consulta qui di seguito i tassi di cambio per MWK-PKR e PKR-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,1616 PKR

1 PKR = 6,1867 MWK

1A 2A 3A

MWK rispetto a PKRPKR rispetto a MWK

Jan 2025

Data	MWK-PKR	PKR-MWK
01 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 gen 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 gen 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 gen 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 gen 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 gen 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Data	MWK-PKR	PKR-MWK
01 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 feb 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 feb 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 feb 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Data	MWK-PKR	PKR-MWK
01 mar 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 mar 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 mar 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Data	MWK-PKR	PKR-MWK
01 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 apr 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK
05 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
06 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
07 apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
08 apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.184 MWK
09 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1795 MWK
10 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1779 MWK
11 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1816 MWK
12 apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1845 MWK
13 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1785 MWK
14 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1806 MWK
15 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1802 MWK
16 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1813 MWK
17 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1807 MWK
18 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
19 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
20 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
21 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
22 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1774 MWK
23 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1732 MWK
24 apr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1692 MWK
25 apr 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1625 MWK
26 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
27 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
28 apr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1695 MWK
29 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1725 MWK
30 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK

May 2025

Data	MWK-PKR	PKR-MWK
01 mag 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK
02 mag 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
03 mag 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
04 mag 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
05 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1577 MWK
06 mag 2025	1 MWK = 0.1622 PKR	1 PKR = 6.1641 MWK
07 mag 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1627 MWK
08 mag 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1617 MWK
09 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
10 mag 2025	1 MWK = 0.1619 PKR	1 PKR = 6.177 MWK
11 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
12 mag 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1601 MWK
13 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1583 MWK
14 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
15 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1568 MWK
16 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
17 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
18 mag 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
19 mag 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1372 MWK
20 mag 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1319 MWK
21 mag 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
22 mag 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1487 MWK
23 mag 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1522 MWK
24 mag 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
25 mag 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
26 mag 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1488 MWK
27 mag 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1271 MWK
28 mag 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1299 MWK
29 mag 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1492 MWK
30 mag 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK
31 mag 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK

Jun 2025

Data	MWK-PKR	PKR-MWK
01 giu 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1505 MWK
02 giu 2025	1 MWK = 0.1626 PKR	1 PKR = 6.15 MWK
03 giu 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1265 MWK
04 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1462 MWK
05 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1469 MWK
06 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1467 MWK
07 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
08 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
09 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1449 MWK
10 giu 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1461 MWK
11 giu 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1402 MWK
12 giu 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1498 MWK
13 giu 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
14 giu 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK

Informazioni sui tassi di cambio tra MWK-PKR e PKR-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie