> Tassi di cambio tra MWK-PYG e PYG-MWK - 2025

Tassi di cambio tra MWK-PYG e PYG-MWK - 2025

Tassi di cambio tra MWK-PYG e PYG-MWK

Consulta qui di seguito i tassi di cambio per MWK-PYG e PYG-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 4,5832 PYG

1 PYG = 0,2182 MWK

1A 2A 3A

MWK rispetto a PYGPYG rispetto a MWK

Jan 2025

Data	MWK-PYG	PYG-MWK
01 gen 2025	1 MWK = 4.5074 PYG	1 PYG = 0.2219 MWK
02 gen 2025	1 MWK = 4.4988 PYG	1 PYG = 0.2223 MWK
03 gen 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
04 gen 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
05 gen 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
06 gen 2025	1 MWK = 4.5369 PYG	1 PYG = 0.2204 MWK
07 gen 2025	1 MWK = 4.5612 PYG	1 PYG = 0.2192 MWK
08 gen 2025	1 MWK = 4.5644 PYG	1 PYG = 0.2191 MWK
09 gen 2025	1 MWK = 4.5493 PYG	1 PYG = 0.2198 MWK
10 gen 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
11 gen 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
12 gen 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
13 gen 2025	1 MWK = 4.5401 PYG	1 PYG = 0.2203 MWK
14 gen 2025	1 MWK = 4.5438 PYG	1 PYG = 0.2201 MWK
15 gen 2025	1 MWK = 4.5512 PYG	1 PYG = 0.2197 MWK
16 gen 2025	1 MWK = 4.546 PYG	1 PYG = 0.22 MWK
17 gen 2025	1 MWK = 4.5432 PYG	1 PYG = 0.2201 MWK
18 gen 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
19 gen 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
20 gen 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
21 gen 2025	1 MWK = 4.5714 PYG	1 PYG = 0.2188 MWK
22 gen 2025	1 MWK = 4.5713 PYG	1 PYG = 0.2188 MWK
23 gen 2025	1 MWK = 4.5598 PYG	1 PYG = 0.2193 MWK
24 gen 2025	1 MWK = 4.563 PYG	1 PYG = 0.2192 MWK
25 gen 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
26 gen 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
27 gen 2025	1 MWK = 4.565 PYG	1 PYG = 0.2191 MWK
28 gen 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
29 gen 2025	1 MWK = 4.5574 PYG	1 PYG = 0.2194 MWK
30 gen 2025	1 MWK = 4.5527 PYG	1 PYG = 0.2196 MWK
31 gen 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK

Feb 2025

Data	MWK-PYG	PYG-MWK
01 feb 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK
02 feb 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
03 feb 2025	1 MWK = 4.5469 PYG	1 PYG = 0.2199 MWK
04 feb 2025	1 MWK = 4.541 PYG	1 PYG = 0.2202 MWK
05 feb 2025	1 MWK = 4.5441 PYG	1 PYG = 0.2201 MWK
06 feb 2025	1 MWK = 4.5403 PYG	1 PYG = 0.2202 MWK
07 feb 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
08 feb 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
09 feb 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
10 feb 2025	1 MWK = 4.5457 PYG	1 PYG = 0.22 MWK
11 feb 2025	1 MWK = 4.5466 PYG	1 PYG = 0.2199 MWK
12 feb 2025	1 MWK = 4.5378 PYG	1 PYG = 0.2204 MWK
13 feb 2025	1 MWK = 4.5377 PYG	1 PYG = 0.2204 MWK
14 feb 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
15 feb 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
16 feb 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
17 feb 2025	1 MWK = 4.5577 PYG	1 PYG = 0.2194 MWK
18 feb 2025	1 MWK = 4.5572 PYG	1 PYG = 0.2194 MWK
19 feb 2025	1 MWK = 4.5594 PYG	1 PYG = 0.2193 MWK
20 feb 2025	1 MWK = 4.5516 PYG	1 PYG = 0.2197 MWK
21 feb 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
22 feb 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
23 feb 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
24 feb 2025	1 MWK = 4.5548 PYG	1 PYG = 0.2196 MWK
25 feb 2025	1 MWK = 4.5623 PYG	1 PYG = 0.2192 MWK
26 feb 2025	1 MWK = 4.5621 PYG	1 PYG = 0.2192 MWK
27 feb 2025	1 MWK = 4.5733 PYG	1 PYG = 0.2187 MWK
28 feb 2025	1 MWK = 4.5534 PYG	1 PYG = 0.2196 MWK

Mar 2025

Data	MWK-PYG	PYG-MWK
01 mar 2025	1 MWK = 4.5658 PYG	1 PYG = 0.219 MWK
02 mar 2025	1 MWK = 4.5809 PYG	1 PYG = 0.2183 MWK
03 mar 2025	1 MWK = 4.5738 PYG	1 PYG = 0.2186 MWK
04 mar 2025	1 MWK = 4.5693 PYG	1 PYG = 0.2189 MWK
05 mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
06 mar 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
07 mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
08 mar 2025	1 MWK = 4.5659 PYG	1 PYG = 0.219 MWK
09 mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
10 mar 2025	1 MWK = 4.5811 PYG	1 PYG = 0.2183 MWK
11 mar 2025	1 MWK = 4.5634 PYG	1 PYG = 0.2191 MWK
12 mar 2025	1 MWK = 4.5737 PYG	1 PYG = 0.2186 MWK
13 mar 2025	1 MWK = 4.5699 PYG	1 PYG = 0.2188 MWK
14 mar 2025	1 MWK = 4.5683 PYG	1 PYG = 0.2189 MWK
15 mar 2025	1 MWK = 4.579 PYG	1 PYG = 0.2184 MWK
16 mar 2025	1 MWK = 4.6078 PYG	1 PYG = 0.217 MWK
17 mar 2025	1 MWK = 4.5831 PYG	1 PYG = 0.2182 MWK
18 mar 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
19 mar 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
20 mar 2025	1 MWK = 4.5921 PYG	1 PYG = 0.2178 MWK
21 mar 2025	1 MWK = 4.5852 PYG	1 PYG = 0.2181 MWK
22 mar 2025	1 MWK = 4.6112 PYG	1 PYG = 0.2169 MWK
23 mar 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
24 mar 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
25 mar 2025	1 MWK = 4.5964 PYG	1 PYG = 0.2176 MWK
26 mar 2025	1 MWK = 4.6152 PYG	1 PYG = 0.2167 MWK
27 mar 2025	1 MWK = 4.62 PYG	1 PYG = 0.2165 MWK
28 mar 2025	1 MWK = 4.6193 PYG	1 PYG = 0.2165 MWK
29 mar 2025	1 MWK = 4.6137 PYG	1 PYG = 0.2167 MWK
30 mar 2025	1 MWK = 4.6113 PYG	1 PYG = 0.2169 MWK
31 mar 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK

Apr 2025

Data	MWK-PYG	PYG-MWK
01 apr 2025	1 MWK = 4.596 PYG	1 PYG = 0.2176 MWK
02 apr 2025	1 MWK = 4.6174 PYG	1 PYG = 0.2166 MWK
03 apr 2025	1 MWK = 4.5972 PYG	1 PYG = 0.2175 MWK
04 apr 2025	1 MWK = 4.6236 PYG	1 PYG = 0.2163 MWK
05 apr 2025	1 MWK = 4.6233 PYG	1 PYG = 0.2163 MWK
06 apr 2025	1 MWK = 4.6233 PYG	1 PYG = 0.2163 MWK
07 apr 2025	1 MWK = 4.6166 PYG	1 PYG = 0.2166 MWK
08 apr 2025	1 MWK = 4.6213 PYG	1 PYG = 0.2164 MWK
09 apr 2025	1 MWK = 4.6147 PYG	1 PYG = 0.2167 MWK
10 apr 2025	1 MWK = 4.6253 PYG	1 PYG = 0.2162 MWK
11 apr 2025	1 MWK = 4.6192 PYG	1 PYG = 0.2165 MWK
12 apr 2025	1 MWK = 4.6139 PYG	1 PYG = 0.2167 MWK
13 apr 2025	1 MWK = 4.624 PYG	1 PYG = 0.2163 MWK
14 apr 2025	1 MWK = 4.6244 PYG	1 PYG = 0.2162 MWK
15 apr 2025	1 MWK = 4.6086 PYG	1 PYG = 0.217 MWK
16 apr 2025	1 MWK = 4.6102 PYG	1 PYG = 0.2169 MWK
17 apr 2025	1 MWK = 4.6161 PYG	1 PYG = 0.2166 MWK
18 apr 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
19 apr 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
20 apr 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
21 apr 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
22 apr 2025	1 MWK = 4.6167 PYG	1 PYG = 0.2166 MWK
23 apr 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
24 apr 2025	1 MWK = 4.6159 PYG	1 PYG = 0.2166 MWK
25 apr 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
26 apr 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
27 apr 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
28 apr 2025	1 MWK = 4.6189 PYG	1 PYG = 0.2165 MWK
29 apr 2025	1 MWK = 4.6184 PYG	1 PYG = 0.2165 MWK
30 apr 2025	1 MWK = 4.6189 PYG	1 PYG = 0.2165 MWK

May 2025

Data	MWK-PYG	PYG-MWK
01 mag 2025	1 MWK = 4.6189 PYG	1 PYG = 0.2165 MWK
02 mag 2025	1 MWK = 4.6141 PYG	1 PYG = 0.2167 MWK
03 mag 2025	1 MWK = 4.6142 PYG	1 PYG = 0.2167 MWK
04 mag 2025	1 MWK = 4.6142 PYG	1 PYG = 0.2167 MWK
05 mag 2025	1 MWK = 4.6096 PYG	1 PYG = 0.2169 MWK
06 mag 2025	1 MWK = 4.6172 PYG	1 PYG = 0.2166 MWK
07 mag 2025	1 MWK = 4.609 PYG	1 PYG = 0.217 MWK
08 mag 2025	1 MWK = 4.6066 PYG	1 PYG = 0.2171 MWK
09 mag 2025	1 MWK = 4.6108 PYG	1 PYG = 0.2169 MWK
10 mag 2025	1 MWK = 4.6009 PYG	1 PYG = 0.2173 MWK
11 mag 2025	1 MWK = 4.6108 PYG	1 PYG = 0.2169 MWK
12 mag 2025	1 MWK = 4.6075 PYG	1 PYG = 0.217 MWK
13 mag 2025	1 MWK = 4.6051 PYG	1 PYG = 0.2172 MWK
14 mag 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
15 mag 2025	1 MWK = 4.6043 PYG	1 PYG = 0.2172 MWK
16 mag 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
17 mag 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
18 mag 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
19 mag 2025	1 MWK = 4.6064 PYG	1 PYG = 0.2171 MWK
20 mag 2025	1 MWK = 4.6059 PYG	1 PYG = 0.2171 MWK
21 mag 2025	1 MWK = 4.6064 PYG	1 PYG = 0.2171 MWK
22 mag 2025	1 MWK = 4.5997 PYG	1 PYG = 0.2174 MWK
23 mag 2025	1 MWK = 4.601 PYG	1 PYG = 0.2173 MWK
24 mag 2025	1 MWK = 4.6011 PYG	1 PYG = 0.2173 MWK
25 mag 2025	1 MWK = 4.6011 PYG	1 PYG = 0.2173 MWK
26 mag 2025	1 MWK = 4.6029 PYG	1 PYG = 0.2173 MWK
27 mag 2025	1 MWK = 4.6081 PYG	1 PYG = 0.217 MWK
28 mag 2025	1 MWK = 4.6066 PYG	1 PYG = 0.2171 MWK
29 mag 2025	1 MWK = 4.6078 PYG	1 PYG = 0.217 MWK
30 mag 2025	1 MWK = 4.6079 PYG	1 PYG = 0.217 MWK
31 mag 2025	1 MWK = 4.6079 PYG	1 PYG = 0.217 MWK

Jun 2025

Data	MWK-PYG	PYG-MWK
01 giu 2025	1 MWK = 4.608 PYG	1 PYG = 0.217 MWK
02 giu 2025	1 MWK = 4.608 PYG	1 PYG = 0.217 MWK
03 giu 2025	1 MWK = 4.6079 PYG	1 PYG = 0.217 MWK
04 giu 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
05 giu 2025	1 MWK = 4.6059 PYG	1 PYG = 0.2171 MWK
06 giu 2025	1 MWK = 4.6048 PYG	1 PYG = 0.2172 MWK
07 giu 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK
08 giu 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK
09 giu 2025	1 MWK = 4.603 PYG	1 PYG = 0.2173 MWK
10 giu 2025	1 MWK = 4.6002 PYG	1 PYG = 0.2174 MWK
11 giu 2025	1 MWK = 4.6017 PYG	1 PYG = 0.2173 MWK
12 giu 2025	1 MWK = 4.6021 PYG	1 PYG = 0.2173 MWK
13 giu 2025	1 MWK = 4.6018 PYG	1 PYG = 0.2173 MWK
14 giu 2025	1 MWK = 4.6017 PYG	1 PYG = 0.2173 MWK

Informazioni sui tassi di cambio tra MWK-PYG e PYG-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie