> Tassi di cambio tra MWK-RON e RON-MWK - 2025

Tassi di cambio tra MWK-RON e RON-MWK - 2025

Tassi di cambio tra MWK-RON e RON-MWK

Consulta qui di seguito i tassi di cambio per MWK-RON e RON-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0027 RON

1 RON = 376,4818 MWK

1A 2A 3A

MWK rispetto a RONRON rispetto a MWK

Jan 2025

Data	MWK-RON	RON-MWK
01 gen 2025	1 MWK = 0.0028 RON	1 RON = 362.4849 MWK
02 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.9532 MWK
03 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.0652 MWK
04 gen 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
05 gen 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
06 gen 2025	1 MWK = 0.0028 RON	1 RON = 363.5264 MWK
07 gen 2025	1 MWK = 0.0028 RON	1 RON = 362.365 MWK
08 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.1626 MWK
09 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.0656 MWK
10 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.3664 MWK
11 gen 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
12 gen 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
13 gen 2025	1 MWK = 0.0028 RON	1 RON = 355.7493 MWK
14 gen 2025	1 MWK = 0.0028 RON	1 RON = 357.7807 MWK
15 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.0141 MWK
16 gen 2025	1 MWK = 0.0028 RON	1 RON = 358.6593 MWK
17 gen 2025	1 MWK = 0.0028 RON	1 RON = 358.8597 MWK
18 gen 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
19 gen 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
20 gen 2025	1 MWK = 0.0028 RON	1 RON = 359.6054 MWK
21 gen 2025	1 MWK = 0.0028 RON	1 RON = 360.7783 MWK
22 gen 2025	1 MWK = 0.0028 RON	1 RON = 361.8767 MWK
23 gen 2025	1 MWK = 0.0028 RON	1 RON = 362.9093 MWK
24 gen 2025	1 MWK = 0.0027 RON	1 RON = 365.1912 MWK
25 gen 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
26 gen 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
27 gen 2025	1 MWK = 0.0027 RON	1 RON = 366.399 MWK
28 gen 2025	1 MWK = 0.0028 RON	1 RON = 363.5345 MWK
29 gen 2025	1 MWK = 0.0028 RON	1 RON = 362.7857 MWK
30 gen 2025	1 MWK = 0.0028 RON	1 RON = 362.2555 MWK
31 gen 2025	1 MWK = 0.0028 RON	1 RON = 361.6514 MWK

Feb 2025

Data	MWK-RON	RON-MWK
01 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.0142 MWK
02 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.6152 MWK
03 feb 2025	1 MWK = 0.0028 RON	1 RON = 357.69 MWK
04 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7685 MWK
05 feb 2025	1 MWK = 0.0028 RON	1 RON = 363.0417 MWK
06 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.0418 MWK
07 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.7047 MWK
08 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
09 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
10 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7521 MWK
11 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7022 MWK
12 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.5297 MWK
13 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.023 MWK
14 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0209 MWK
15 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
16 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
17 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0067 MWK
18 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5234 MWK
19 feb 2025	1 MWK = 0.0028 RON	1 RON = 363.1314 MWK
20 feb 2025	1 MWK = 0.0028 RON	1 RON = 362.0699 MWK
21 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.8522 MWK
22 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
23 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
24 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.3748 MWK
25 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.2137 MWK
26 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.5072 MWK
27 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0888 MWK
28 feb 2025	1 MWK = 0.0028 RON	1 RON = 362.8442 MWK

Mar 2025

Data	MWK-RON	RON-MWK
01 mar 2025	1 MWK = 0.0028 RON	1 RON = 362.122 MWK
02 mar 2025	1 MWK = 0.0028 RON	1 RON = 361.8234 MWK
03 mar 2025	1 MWK = 0.0028 RON	1 RON = 361.3889 MWK
04 mar 2025	1 MWK = 0.0027 RON	1 RON = 367.5278 MWK
05 mar 2025	1 MWK = 0.0027 RON	1 RON = 372.0628 MWK
06 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.2543 MWK
07 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.2225 MWK
08 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.8157 MWK
09 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.0159 MWK
10 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.66 MWK
11 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.9753 MWK
12 mar 2025	1 MWK = 0.0026 RON	1 RON = 379.8833 MWK
13 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.2157 MWK
14 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.7405 MWK
15 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.1811 MWK
16 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.9581 MWK
17 mar 2025	1 MWK = 0.0026 RON	1 RON = 379.59 MWK
18 mar 2025	1 MWK = 0.0026 RON	1 RON = 380.2664 MWK
19 mar 2025	1 MWK = 0.0026 RON	1 RON = 380.5296 MWK
20 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.8124 MWK
21 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.8331 MWK
22 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.2133 MWK
23 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.6372 MWK
24 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.7684 MWK
25 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.3079 MWK
26 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.199 MWK
27 mar 2025	1 MWK = 0.0027 RON	1 RON = 375.564 MWK
28 mar 2025	1 MWK = 0.0027 RON	1 RON = 375.5906 MWK
29 mar 2025	1 MWK = 0.0027 RON	1 RON = 377.0991 MWK
30 mar 2025	1 MWK = 0.0027 RON	1 RON = 377.251 MWK
31 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.8798 MWK

Apr 2025

Data	MWK-RON	RON-MWK
01 apr 2025	1 MWK = 0.0027 RON	1 RON = 375.9386 MWK
02 apr 2025	1 MWK = 0.0027 RON	1 RON = 376.1791 MWK
03 apr 2025	1 MWK = 0.0026 RON	1 RON = 378.5932 MWK
04 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.6153 MWK
05 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
06 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
07 apr 2025	1 MWK = 0.0026 RON	1 RON = 382.2992 MWK
08 apr 2025	1 MWK = 0.0026 RON	1 RON = 380.6807 MWK
09 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.4712 MWK
10 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1461 MWK
11 apr 2025	1 MWK = 0.0026 RON	1 RON = 390.167 MWK
12 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.7305 MWK
13 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.962 MWK
14 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.2219 MWK
15 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.6065 MWK
16 apr 2025	1 MWK = 0.0025 RON	1 RON = 393.2417 MWK
17 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.5885 MWK
18 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5189 MWK
19 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
20 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
21 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5191 MWK
22 apr 2025	1 MWK = 0.0025 RON	1 RON = 400.1367 MWK
23 apr 2025	1 MWK = 0.0025 RON	1 RON = 397.5817 MWK
24 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.9312 MWK
25 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.7863 MWK
26 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
27 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
28 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.7385 MWK
29 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.0873 MWK
30 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.1642 MWK

May 2025

Data	MWK-RON	RON-MWK
01 mag 2025	1 MWK = 0.0025 RON	1 RON = 395.8857 MWK
02 mag 2025	1 MWK = 0.0025 RON	1 RON = 395.0513 MWK
03 mag 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
04 mag 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
05 mag 2025	1 MWK = 0.0025 RON	1 RON = 394.6728 MWK
06 mag 2025	1 MWK = 0.0026 RON	1 RON = 387.3792 MWK
07 mag 2025	1 MWK = 0.0026 RON	1 RON = 386.2512 MWK
08 mag 2025	1 MWK = 0.0026 RON	1 RON = 382.6279 MWK
09 mag 2025	1 MWK = 0.0026 RON	1 RON = 381.0619 MWK
10 mag 2025	1 MWK = 0.0026 RON	1 RON = 381.7748 MWK
11 mag 2025	1 MWK = 0.0026 RON	1 RON = 380.8165 MWK
12 mag 2025	1 MWK = 0.0027 RON	1 RON = 376.2297 MWK
13 mag 2025	1 MWK = 0.0027 RON	1 RON = 377.286 MWK
14 mag 2025	1 MWK = 0.0026 RON	1 RON = 381.5672 MWK
15 mag 2025	1 MWK = 0.0026 RON	1 RON = 380.202 MWK
16 mag 2025	1 MWK = 0.0026 RON	1 RON = 380.46 MWK
17 mag 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
18 mag 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
19 mag 2025	1 MWK = 0.0026 RON	1 RON = 388.0555 MWK
20 mag 2025	1 MWK = 0.0026 RON	1 RON = 383.6961 MWK
21 mag 2025	1 MWK = 0.0026 RON	1 RON = 387.316 MWK
22 mag 2025	1 MWK = 0.0026 RON	1 RON = 387.1463 MWK
23 mag 2025	1 MWK = 0.0026 RON	1 RON = 389.8747 MWK
24 mag 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
25 mag 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
26 mag 2025	1 MWK = 0.0026 RON	1 RON = 389.795 MWK
27 mag 2025	1 MWK = 0.0026 RON	1 RON = 388.7322 MWK
28 mag 2025	1 MWK = 0.0026 RON	1 RON = 388.6322 MWK
29 mag 2025	1 MWK = 0.0026 RON	1 RON = 386.8041 MWK
30 mag 2025	1 MWK = 0.0026 RON	1 RON = 388.1698 MWK
31 mag 2025	1 MWK = 0.0026 RON	1 RON = 389.0585 MWK

Jun 2025

Data	MWK-RON	RON-MWK
01 giu 2025	1 MWK = 0.0026 RON	1 RON = 388.5254 MWK
02 giu 2025	1 MWK = 0.0026 RON	1 RON = 391.5154 MWK
03 giu 2025	1 MWK = 0.0026 RON	1 RON = 390.7217 MWK
04 giu 2025	1 MWK = 0.0026 RON	1 RON = 390.5012 MWK
05 giu 2025	1 MWK = 0.0025 RON	1 RON = 392.205 MWK
06 giu 2025	1 MWK = 0.0025 RON	1 RON = 392.3795 MWK
07 giu 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
08 giu 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
09 giu 2025	1 MWK = 0.0025 RON	1 RON = 392.2776 MWK
10 giu 2025	1 MWK = 0.0025 RON	1 RON = 393.4571 MWK
11 giu 2025	1 MWK = 0.0025 RON	1 RON = 394.3465 MWK
12 giu 2025	1 MWK = 0.0025 RON	1 RON = 399.351 MWK
13 giu 2025	1 MWK = 0.0025 RON	1 RON = 396.5469 MWK
14 giu 2025	1 MWK = 0.0025 RON	1 RON = 399.0343 MWK

Informazioni sui tassi di cambio tra MWK-RON e RON-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie