> Tassi di cambio tra MWK-RON e RON-MWK - 2026

Tassi di cambio tra MWK-RON e RON-MWK - 2026

Tassi di cambio tra MWK-RON e RON-MWK

Consulta qui di seguito i tassi di cambio per MWK-RON e RON-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MWK = 0,0025 RON

1 RON = 397,136 MWK

1A 2A 3A

MWK rispetto a RONRON rispetto a MWK

Jan 2026

Data	MWK-RON	RON-MWK
01 gen 2026	1 MWK = 0.0025 RON	1 RON = 399.7617 MWK
02 gen 2026	1 MWK = 0.0025 RON	1 RON = 399.4005 MWK
03 gen 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
04 gen 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
05 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.0865 MWK
06 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.7896 MWK
07 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.305 MWK
08 gen 2026	1 MWK = 0.0025 RON	1 RON = 397.9841 MWK
09 gen 2026	1 MWK = 0.0025 RON	1 RON = 396.7006 MWK
10 gen 2026	1 MWK = 0.0025 RON	1 RON = 397.1282 MWK
11 gen 2026	1 MWK = 0.0025 RON	1 RON = 396.7626 MWK
12 gen 2026	1 MWK = 0.0025 RON	1 RON = 397.9293 MWK
13 gen 2026	1 MWK = 0.0025 RON	1 RON = 397.1793 MWK
14 gen 2026	1 MWK = 0.0025 RON	1 RON = 397.2173 MWK
15 gen 2026	1 MWK = 0.0025 RON	1 RON = 396.2738 MWK
16 gen 2026	1 MWK = 0.0025 RON	1 RON = 395.6516 MWK
17 gen 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
18 gen 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
19 gen 2026	1 MWK = 0.0025 RON	1 RON = 395.8146 MWK
20 gen 2026	1 MWK = 0.0025 RON	1 RON = 399.183 MWK
21 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.9831 MWK
22 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.3404 MWK
23 gen 2026	1 MWK = 0.0025 RON	1 RON = 399.4809 MWK
24 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
25 gen 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
26 gen 2026	1 MWK = 0.0025 RON	1 RON = 403.0675 MWK
27 gen 2026	1 MWK = 0.0025 RON	1 RON = 404.8763 MWK
28 gen 2026	1 MWK = 0.0025 RON	1 RON = 407.4446 MWK
29 gen 2026	1 MWK = 0.0025 RON	1 RON = 406.7965 MWK
30 gen 2026	1 MWK = 0.0025 RON	1 RON = 405.7076 MWK
31 gen 2026	1 MWK = 0.0025 RON	1 RON = 403.9626 MWK

Feb 2026

Data	MWK-RON	RON-MWK
01 feb 2026	1 MWK = 0.0025 RON	1 RON = 406.488 MWK
02 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.8052 MWK
03 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.1052 MWK
04 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.0491 MWK
05 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.7836 MWK
06 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.5323 MWK
07 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.9786 MWK
08 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.1115 MWK
09 feb 2026	1 MWK = 0.0025 RON	1 RON = 404.1095 MWK
10 feb 2026	1 MWK = 0.0025 RON	1 RON = 404.9459 MWK
11 feb 2026	1 MWK = 0.0025 RON	1 RON = 405.4401 MWK
12 feb 2026	1 MWK = 0.0025 RON	1 RON = 404.4885 MWK
13 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.8197 MWK
14 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
15 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
16 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.4189 MWK
17 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.5001 MWK
18 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.1712 MWK
19 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.8541 MWK
20 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.2769 MWK
21 feb 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
22 feb 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
23 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.2024 MWK
24 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.0187 MWK
25 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.7933 MWK
26 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.0434 MWK
27 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.4093 MWK
28 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK

Mar 2026

Data	MWK-RON	RON-MWK
01 mar 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK
02 mar 2026	1 MWK = 0.0025 RON	1 RON = 399.1354 MWK
03 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4521 MWK
04 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.0267 MWK
05 mar 2026	1 MWK = 0.0025 RON	1 RON = 395.4886 MWK
06 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.686 MWK
07 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
08 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
09 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.191 MWK
10 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.3104 MWK
11 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.7514 MWK
12 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2795 MWK
13 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.4256 MWK
14 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
15 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
16 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.6463 MWK
17 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.905 MWK
18 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.0681 MWK
19 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.9932 MWK
20 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5084 MWK
21 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
22 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
23 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.788 MWK
24 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4723 MWK
25 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.8962 MWK
26 mar 2026	1 MWK = 0.0026 RON	1 RON = 392.0252 MWK
27 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.6663 MWK
28 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.3382 MWK
29 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.3713 MWK
30 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7699 MWK
31 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7723 MWK

Apr 2026

Data	MWK-RON	RON-MWK
01 apr 2026	1 MWK = 0.0025 RON	1 RON = 394.8426 MWK
02 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.6814 MWK
03 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.6932 MWK
04 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
05 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
06 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.9422 MWK
07 apr 2026	1 MWK = 0.0025 RON	1 RON = 393.3977 MWK
08 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.1374 MWK
09 apr 2026	1 MWK = 0.0025 RON	1 RON = 397.4367 MWK
10 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.7207 MWK
11 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
12 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
13 apr 2026	1 MWK = 0.0025 RON	1 RON = 397.9663 MWK
14 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.9053 MWK
15 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.1185 MWK
16 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.8867 MWK
17 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.0364 MWK
18 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
19 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
20 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.2876 MWK
21 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.1807 MWK
22 apr 2026	1 MWK = 0.0025 RON	1 RON = 399.5697 MWK
23 apr 2026	1 MWK = 0.0025 RON	1 RON = 399.9231 MWK
24 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.9636 MWK
25 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
26 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
27 apr 2026	1 MWK = 0.0025 RON	1 RON = 399.931 MWK
28 apr 2026	1 MWK = 0.0025 RON	1 RON = 397.6619 MWK
29 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.0435 MWK
30 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.9621 MWK

May 2026

Data	MWK-RON	RON-MWK
01 mag 2026	1 MWK = 0.0025 RON	1 RON = 393.7456 MWK
02 mag 2026	1 MWK = 0.0025 RON	1 RON = 392.3981 MWK
03 mag 2026	1 MWK = 0.0025 RON	1 RON = 392.3981 MWK
04 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.3452 MWK
05 mag 2026	1 MWK = 0.0026 RON	1 RON = 387.6655 MWK
06 mag 2026	1 MWK = 0.0026 RON	1 RON = 388.6728 MWK
07 mag 2026	1 MWK = 0.0026 RON	1 RON = 387.6326 MWK
08 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.3129 MWK
09 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.6305 MWK
10 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.6305 MWK
11 mag 2026	1 MWK = 0.0026 RON	1 RON = 391.4535 MWK
12 mag 2026	1 MWK = 0.0026 RON	1 RON = 391.3508 MWK
13 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.3244 MWK
14 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.0156 MWK
15 mag 2026	1 MWK = 0.0026 RON	1 RON = 390.6477 MWK

Informazioni sui tassi di cambio tra MWK-RON e RON-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie