> Tassi di cambio tra MWK-SAR e SAR-MWK - 2026

Tassi di cambio tra MWK-SAR e SAR-MWK - 2026

Tassi di cambio tra MWK-SAR e SAR-MWK

Consulta qui di seguito i tassi di cambio per MWK-SAR e SAR-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MWK = 0,0022 SAR

1 SAR = 462,0753 MWK

1A 2A 3A

MWK rispetto a SARSAR rispetto a MWK

Jan 2026

Data	MWK-SAR	SAR-MWK
01 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 gen 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Data	MWK-SAR	SAR-MWK
01 feb 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Data	MWK-SAR	SAR-MWK
01 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Data	MWK-SAR	SAR-MWK
01 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK
29 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4813 MWK
30 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4372 MWK

May 2026

Data	MWK-SAR	SAR-MWK
01 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 464.3711 MWK
02 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
03 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
04 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2936 MWK
05 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2847 MWK
06 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3058 MWK
07 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 461.532 MWK
08 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 458.552 MWK
09 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
10 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
11 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 462.052 MWK
12 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
13 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5468 MWK
14 mag 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2763 MWK
15 mag 2026	1 MWK = 0.0021 SAR	1 SAR = 469.5476 MWK

Informazioni sui tassi di cambio tra MWK-SAR e SAR-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie