currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-SBD e SBD-MWK - 2025

Tassi di cambio tra MWK-SBD e SBD-MWK - 2025

Tassi di cambio tra MWK-SBD e SBD-MWK

Consulta qui di seguito i tassi di cambio per MWK-SBD e SBD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,0049 SBD
1 SBD = 205,3274 MWK
1A 2A 3A

Jan 2025

DataMWK-SBDSBD-MWK
01 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.7019 MWK
02 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8511 MWK
03 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8813 MWK
04 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
05 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
06 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 207.033 MWK
07 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8242 MWK
08 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.9576 MWK
09 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6166 MWK
10 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4587 MWK
11 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
12 gen 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
13 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5436 MWK
14 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6296 MWK
15 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.53 MWK
16 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8653 MWK
17 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8279 MWK
18 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
19 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
20 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0488 MWK
21 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.776 MWK
22 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6773 MWK
23 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7302 MWK
24 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3557 MWK
25 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
26 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
27 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4754 MWK
28 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8086 MWK
29 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5985 MWK
30 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3538 MWK
31 gen 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK

Feb 2025

DataMWK-SBDSBD-MWK
01 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK
02 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.385 MWK
03 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0415 MWK
04 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 204.582 MWK
05 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 204.6592 MWK
06 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5183 MWK
07 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5116 MWK
08 feb 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
09 feb 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
10 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4596 MWK
11 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0514 MWK
12 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3201 MWK
13 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7969 MWK
14 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5104 MWK
15 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
16 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
17 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6409 MWK
18 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7878 MWK
19 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8063 MWK
20 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 202.8535 MWK
21 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8154 MWK
22 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
23 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
24 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5704 MWK
25 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2858 MWK
26 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6788 MWK
27 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8101 MWK
28 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1751 MWK

Mar 2025

DataMWK-SBDSBD-MWK
01 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7463 MWK
02 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5836 MWK
03 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5968 MWK
04 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6229 MWK
05 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2388 MWK
06 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3705 MWK
07 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4685 MWK
08 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1763 MWK
09 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3986 MWK
10 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0949 MWK
11 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6558 MWK
12 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0268 MWK
13 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.1331 MWK
14 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6927 MWK
15 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6693 MWK
16 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9338 MWK
17 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2185 MWK
18 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.3553 MWK
19 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.593 MWK
20 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.5475 MWK
21 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9672 MWK
22 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3812 MWK
23 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8386 MWK
24 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8395 MWK
25 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6735 MWK
26 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0107 MWK
27 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.9624 MWK
28 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8985 MWK
29 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0634 MWK
30 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9303 MWK
31 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8452 MWK

Apr 2025

DataMWK-SBDSBD-MWK
01 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 203.4424 MWK
02 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0617 MWK
03 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0153 MWK
04 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0248 MWK

Informazioni sui tassi di cambio tra MWK-SBD e SBD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats