currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-SDG e SDG-MWK - 2025

Tassi di cambio tra MWK-SDG e SDG-MWK - 2025

Tassi di cambio tra MWK-SDG e SDG-MWK

Consulta qui di seguito i tassi di cambio per MWK-SDG e SDG-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,3465 SDG
1 SDG = 2,8858 MWK
1A 2A 3A

Jan 2025

DataMWK-SDGSDG-MWK
01 gen 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
02 gen 2025 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
03 gen 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
04 gen 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
05 gen 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
06 gen 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
07 gen 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8864 MWK
08 gen 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
09 gen 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
10 gen 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
11 gen 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
12 gen 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
13 gen 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 gen 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
15 gen 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
16 gen 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8865 MWK
17 gen 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 gen 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
19 gen 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
20 gen 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8891 MWK
21 gen 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
22 gen 2025 1 MWK = 0.3485 SDG 1 SDG = 2.8698 MWK
23 gen 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
24 gen 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
25 gen 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
26 gen 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
27 gen 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
28 gen 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 gen 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
30 gen 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
31 gen 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK

Feb 2025

DataMWK-SDGSDG-MWK
01 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
02 feb 2025 1 MWK = 0.3461 SDG 1 SDG = 2.889 MWK
03 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
04 feb 2025 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
05 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
06 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
07 feb 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
08 feb 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
09 feb 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
10 feb 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
11 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
12 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
13 feb 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
14 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
15 feb 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
16 feb 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
17 feb 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8854 MWK
18 feb 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
19 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
20 feb 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
21 feb 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
22 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
23 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
24 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
25 feb 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 feb 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
27 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
28 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK

Mar 2025

DataMWK-SDGSDG-MWK
01 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
02 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
03 mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
04 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
05 mar 2025 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
06 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
07 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
08 mar 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8825 MWK
09 mar 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
10 mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
11 mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
12 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
13 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
14 mar 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
15 mar 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
16 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8936 MWK
17 mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
18 mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
19 mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
20 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
21 mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
22 mar 2025 1 MWK = 0.3475 SDG 1 SDG = 2.8781 MWK
23 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8937 MWK
24 mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
25 mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
26 mar 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8893 MWK
27 mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
28 mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
30 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8938 MWK
31 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

Apr 2025

DataMWK-SDGSDG-MWK
01 apr 2025 1 MWK = 0.3473 SDG 1 SDG = 2.8797 MWK
02 apr 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
03 apr 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
04 apr 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
05 apr 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8765 MWK

Informazioni sui tassi di cambio tra MWK-SDG e SDG-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats