currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-SEK e SEK-MWK - 2025

Tassi di cambio tra MWK-SEK e SEK-MWK - 2025

Tassi di cambio tra MWK-SEK e SEK-MWK

Consulta qui di seguito i tassi di cambio per MWK-SEK e SEK-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,0061 SEK
1 SEK = 162,719 MWK
1A 2A 3A

Jan 2025

DataMWK-SEKSEK-MWK
01 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 156.6113 MWK
02 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 156.7226 MWK
03 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 156.155 MWK
04 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8062 MWK
05 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8292 MWK
06 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 157.7447 MWK
07 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1177 MWK
08 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.0557 MWK
09 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.3407 MWK
10 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.4638 MWK
11 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1906 MWK
12 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2427 MWK
13 gen 2025 1 MWK = 0.0065 SEK 1 SEK = 153.8058 MWK
14 gen 2025 1 MWK = 0.0065 SEK 1 SEK = 154.6006 MWK
15 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2852 MWK
16 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1905 MWK
17 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.183 MWK
18 gen 2025 1 MWK = 0.0065 SEK 1 SEK = 154.843 MWK
19 gen 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9021 MWK
20 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 155.6595 MWK
21 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4388 MWK
22 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 157.0784 MWK
23 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 157.474 MWK
24 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 158.6217 MWK
25 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 158.435 MWK
26 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 158.3534 MWK
27 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 158.4535 MWK
28 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5687 MWK
29 gen 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5588 MWK
30 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1772 MWK
31 gen 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8766 MWK

Feb 2025

DataMWK-SEKSEK-MWK
01 feb 2025 1 MWK = 0.0064 SEK 1 SEK = 156.2049 MWK
02 feb 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4176 MWK
03 feb 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9932 MWK
04 feb 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8507 MWK
05 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1487 MWK
06 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 158.8493 MWK
07 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 159.4913 MWK
08 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
09 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
10 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9085 MWK
11 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9353 MWK
12 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 159.5027 MWK
13 feb 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1197 MWK
14 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.59 MWK
15 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
16 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
17 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9551 MWK
18 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.8261 MWK
19 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.2312 MWK
20 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9039 MWK
21 feb 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0953 MWK
22 feb 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
23 feb 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
24 feb 2025 1 MWK = 0.0061 SEK 1 SEK = 162.6114 MWK
25 feb 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0872 MWK
26 feb 2025 1 MWK = 0.0061 SEK 1 SEK = 163.1927 MWK
27 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 162.5746 MWK
28 feb 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3579 MWK

Mar 2025

DataMWK-SEKSEK-MWK
01 mar 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3083 MWK
02 mar 2025 1 MWK = 0.0062 SEK 1 SEK = 160.9845 MWK
03 mar 2025 1 MWK = 0.0061 SEK 1 SEK = 162.7543 MWK
04 mar 2025 1 MWK = 0.0061 SEK 1 SEK = 165.0852 MWK
05 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 168.1163 MWK
06 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6618 MWK
07 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7022 MWK
08 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.575 MWK
09 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.1205 MWK
10 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.394 MWK
11 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.5691 MWK
12 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.2146 MWK
13 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.0503 MWK
14 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.4674 MWK
15 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7814 MWK
16 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 170.9855 MWK
17 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.3444 MWK
18 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.6997 MWK
19 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.8152 MWK
20 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.2303 MWK
21 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7164 MWK
22 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6276 MWK
23 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7673 MWK
24 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.0048 MWK
25 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.4909 MWK
26 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.6577 MWK
27 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.7226 MWK
28 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.586 MWK
29 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.1778 MWK
30 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.0996 MWK
31 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9272 MWK

Apr 2025

DataMWK-SEKSEK-MWK
01 apr 2025 1 MWK = 0.0058 SEK 1 SEK = 172.4839 MWK
02 apr 2025 1 MWK = 0.0057 SEK 1 SEK = 174.0375 MWK
03 apr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3039 MWK
04 apr 2025 1 MWK = 0.0056 SEK 1 SEK = 177.5935 MWK

Informazioni sui tassi di cambio tra MWK-SEK e SEK-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats