currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-SEK e SEK-MWK - 2026

Tassi di cambio tra MWK-SEK e SEK-MWK - 2026

Tassi di cambio tra MWK-SEK e SEK-MWK

Consulta qui di seguito i tassi di cambio per MWK-SEK e SEK-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MWK = 0,0053 SEK
1 SEK = 188,738 MWK
1A 2A 3A

Jan 2026

DataMWK-SEKSEK-MWK
01 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.0653 MWK
02 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.0917 MWK
03 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 187.9568 MWK
04 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 187.9568 MWK
05 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 187.9385 MWK
06 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.5135 MWK
07 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.7065 MWK
08 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.1888 MWK
09 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 187.9321 MWK
10 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.6669 MWK
11 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.4933 MWK
12 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 189.0848 MWK
13 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.7001 MWK
14 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.6216 MWK
15 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.5008 MWK
16 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.0112 MWK
17 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.2648 MWK
18 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 188.2648 MWK
19 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 187.9008 MWK
20 gen 2026 1 MWK = 0.0053 SEK 1 SEK = 189.7577 MWK
21 gen 2026 1 MWK = 0.0052 SEK 1 SEK = 190.7193 MWK
22 gen 2026 1 MWK = 0.0052 SEK 1 SEK = 191.5673 MWK
23 gen 2026 1 MWK = 0.0052 SEK 1 SEK = 192.2052 MWK
24 gen 2026 1 MWK = 0.0052 SEK 1 SEK = 192.2519 MWK
25 gen 2026 1 MWK = 0.0052 SEK 1 SEK = 192.2519 MWK
26 gen 2026 1 MWK = 0.0052 SEK 1 SEK = 193.3327 MWK
27 gen 2026 1 MWK = 0.0051 SEK 1 SEK = 194.6204 MWK
28 gen 2026 1 MWK = 0.0051 SEK 1 SEK = 196.2949 MWK
29 gen 2026 1 MWK = 0.0051 SEK 1 SEK = 196.1948 MWK
30 gen 2026 1 MWK = 0.0051 SEK 1 SEK = 196.4733 MWK
31 gen 2026 1 MWK = 0.0051 SEK 1 SEK = 194.6131 MWK

Feb 2026

DataMWK-SEKSEK-MWK
01 feb 2026 1 MWK = 0.0051 SEK 1 SEK = 195.8297 MWK
02 feb 2026 1 MWK = 0.0051 SEK 1 SEK = 194.4947 MWK
03 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 193.6135 MWK
04 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 193.6505 MWK
05 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 192.3319 MWK
06 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.5371 MWK
07 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 192.5037 MWK
08 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.6118 MWK
09 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 192.8749 MWK
10 feb 2026 1 MWK = 0.0051 SEK 1 SEK = 194.2069 MWK
11 feb 2026 1 MWK = 0.0051 SEK 1 SEK = 195.4396 MWK
12 feb 2026 1 MWK = 0.0051 SEK 1 SEK = 195.11 MWK
13 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 193.664 MWK
14 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 194.1401 MWK
15 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 194.1401 MWK
16 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 193.671 MWK
17 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 192.6632 MWK
18 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 193.231 MWK
19 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.1139 MWK
20 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.231 MWK
21 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 190.9659 MWK
22 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 190.9659 MWK
23 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 190.6071 MWK
24 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 190.9525 MWK
25 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.2092 MWK
26 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.9215 MWK
27 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.8613 MWK
28 feb 2026 1 MWK = 0.0052 SEK 1 SEK = 191.7074 MWK

Mar 2026

DataMWK-SEKSEK-MWK
01 mar 2026 1 MWK = 0.0052 SEK 1 SEK = 191.7074 MWK
02 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 190.4024 MWK
03 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 187.3134 MWK
04 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 188.9191 MWK
05 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 188.5158 MWK
06 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 187.4558 MWK
07 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 187.8361 MWK
08 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 187.8361 MWK
09 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 187.5381 MWK
10 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 190.2369 MWK
11 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 188.2439 MWK
12 mar 2026 1 MWK = 0.0053 SEK 1 SEK = 187.0123 MWK
13 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 184.9476 MWK
14 mar 2026 1 MWK = 0.0055 SEK 1 SEK = 182.8784 MWK
15 mar 2026 1 MWK = 0.0055 SEK 1 SEK = 182.8784 MWK
16 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 184.8466 MWK
17 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 186.3738 MWK
18 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 185.9953 MWK
19 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 184.3906 MWK
20 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 185.9688 MWK
21 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 185.2621 MWK
22 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 185.2621 MWK
23 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 184.4449 MWK
24 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 185.7829 MWK
25 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 186.8648 MWK
26 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 184.4006 MWK
27 mar 2026 1 MWK = 0.0054 SEK 1 SEK = 183.6664 MWK
28 mar 2026 1 MWK = 0.0055 SEK 1 SEK = 183.3503 MWK
29 mar 2026 1 MWK = 0.0055 SEK 1 SEK = 182.4311 MWK
30 mar 2026 1 MWK = 0.0055 SEK 1 SEK = 182.6686 MWK
31 mar 2026 1 MWK = 0.0055 SEK 1 SEK = 182.1041 MWK

Apr 2026

DataMWK-SEKSEK-MWK
01 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 184.871 MWK
02 apr 2026 1 MWK = 0.0055 SEK 1 SEK = 182.3613 MWK
03 apr 2026 1 MWK = 0.0055 SEK 1 SEK = 183.3593 MWK
04 apr 2026 1 MWK = 0.0055 SEK 1 SEK = 182.4296 MWK
05 apr 2026 1 MWK = 0.0055 SEK 1 SEK = 182.4373 MWK
06 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 183.7648 MWK
07 apr 2026 1 MWK = 0.0055 SEK 1 SEK = 182.395 MWK
08 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.7973 MWK
09 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 186.0166 MWK
10 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.337 MWK
11 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 186.7335 MWK
12 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 186.7335 MWK
13 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 186.1171 MWK
14 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.2394 MWK
15 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 188.3921 MWK
16 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.0015 MWK
17 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.1708 MWK
18 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.5349 MWK
19 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.5349 MWK
20 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.4558 MWK
21 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.8138 MWK
22 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 189.0044 MWK
23 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 188.6986 MWK
24 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.7068 MWK
25 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.7587 MWK
26 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.7587 MWK
27 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 188.8368 MWK
28 apr 2026 1 MWK = 0.0054 SEK 1 SEK = 186.5893 MWK
29 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.2532 MWK
30 apr 2026 1 MWK = 0.0053 SEK 1 SEK = 187.6358 MWK

May 2026

DataMWK-SEKSEK-MWK
01 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 188.6811 MWK
02 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 189.0123 MWK
03 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 189.0123 MWK
04 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 187.1662 MWK
05 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 187.0646 MWK
06 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 188.7736 MWK
07 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 188.4692 MWK
08 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 188.1123 MWK
09 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 187.6199 MWK
10 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 187.6199 MWK
11 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 187.6225 MWK
12 mag 2026 1 MWK = 0.0053 SEK 1 SEK = 186.9297 MWK
13 mag 2026 1 MWK = 0.0054 SEK 1 SEK = 186.2252 MWK
14 mag 2026 1 MWK = 0.0054 SEK 1 SEK = 185.9637 MWK

Informazioni sui tassi di cambio tra MWK-SEK e SEK-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats