> Tassi di cambio tra MWK-SGD e SGD-MWK - 2025

Tassi di cambio tra MWK-SGD e SGD-MWK - 2025

Tassi di cambio tra MWK-SGD e SGD-MWK

Consulta qui di seguito i tassi di cambio per MWK-SGD e SGD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0008 SGD

1 SGD = 1305,0747 MWK

1A 2A 3A

MWK rispetto a SGDSGD rispetto a MWK

Jan 2025

Data	MWK-SGD	SGD-MWK
01 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 gen 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Data	MWK-SGD	SGD-MWK
01 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 feb 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Data	MWK-SGD	SGD-MWK
01 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Data	MWK-SGD	SGD-MWK
01 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 apr 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Data	MWK-SGD	SGD-MWK
01 mag 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 mag 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 mag 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 mag 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Data	MWK-SGD	SGD-MWK
01 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 giu 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.3418 MWK

Informazioni sui tassi di cambio tra MWK-SGD e SGD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie