currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-SRD e SRD-MWK - 2025

Tassi di cambio tra MWK-SRD e SRD-MWK - 2025

Tassi di cambio tra MWK-SRD e SRD-MWK

Consulta qui di seguito i tassi di cambio per MWK-SRD e SRD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,0205 SRD
1 SRD = 48,7541 MWK
1A 2A 3A

Jan 2025

DataMWK-SRDSRD-MWK
01 gen 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 gen 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 gen 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 gen 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 gen 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 gen 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 gen 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 gen 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 gen 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

DataMWK-SRDSRD-MWK
01 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

DataMWK-SRDSRD-MWK
01 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 mar 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

DataMWK-SRDSRD-MWK
01 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 apr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1362 MWK

Informazioni sui tassi di cambio tra MWK-SRD e SRD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats