> Tassi di cambio tra MWK-SRD e SRD-MWK - 2025

Tassi di cambio tra MWK-SRD e SRD-MWK - 2025

Tassi di cambio tra MWK-SRD e SRD-MWK

Consulta qui di seguito i tassi di cambio per MWK-SRD e SRD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0208 SRD

1 SRD = 48,0078 MWK

1A 2A 3A

MWK rispetto a SRDSRD rispetto a MWK

Jan 2025

Data	MWK-SRD	SRD-MWK
01 gen 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1268 MWK
02 gen 2025	1 MWK = 0.0203 SRD	1 SRD = 49.1622 MWK
03 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4409 MWK
04 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
05 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
06 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5432 MWK
07 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6188 MWK
08 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4909 MWK
09 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3959 MWK
10 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.456 MWK
11 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
12 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
13 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4137 MWK
14 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4628 MWK
15 gen 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3785 MWK
16 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4175 MWK
17 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4085 MWK
18 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
19 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
20 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5323 MWK
21 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4657 MWK
22 gen 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1309 MWK
23 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4594 MWK
24 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4103 MWK
25 gen 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
26 gen 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
27 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3974 MWK
28 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4357 MWK
29 gen 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4269 MWK
30 gen 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3681 MWK
31 gen 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3768 MWK

Feb 2025

Data	MWK-SRD	SRD-MWK
01 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3846 MWK
02 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4668 MWK
03 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3841 MWK
04 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3909 MWK
05 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4097 MWK
06 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4076 MWK
07 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4266 MWK
08 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
09 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
10 feb 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4368 MWK
11 feb 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2959 MWK
12 feb 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3338 MWK
13 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1383 MWK
14 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0682 MWK
15 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
16 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
17 feb 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2324 MWK
18 feb 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2927 MWK
19 feb 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2142 MWK
20 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0404 MWK
21 feb 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8867 MWK
22 feb 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
23 feb 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
24 feb 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7458 MWK
25 feb 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8727 MWK
26 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 48.906 MWK
27 feb 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8952 MWK
28 feb 2025	1 MWK = 0.0204 SRD	1 SRD = 48.9142 MWK

Mar 2025

Data	MWK-SRD	SRD-MWK
01 mar 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8148 MWK
02 mar 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0617 MWK
03 mar 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0389 MWK
04 mar 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7506 MWK
05 mar 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4944 MWK
06 mar 2025	1 MWK = 0.0206 SRD	1 SRD = 48.6066 MWK
07 mar 2025	1 MWK = 0.0206 SRD	1 SRD = 48.5273 MWK
08 mar 2025	1 MWK = 0.0207 SRD	1 SRD = 48.3636 MWK
09 mar 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4888 MWK
10 mar 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8266 MWK
11 mar 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4095 MWK
12 mar 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4004 MWK
13 mar 2025	1 MWK = 0.0209 SRD	1 SRD = 47.9359 MWK
14 mar 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8956 MWK
15 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.6311 MWK
16 mar 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7589 MWK
17 mar 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7583 MWK
18 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3644 MWK
19 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.5974 MWK
20 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.2822 MWK
21 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4394 MWK
22 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.5883 MWK
23 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3997 MWK
24 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3734 MWK
25 mar 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2569 MWK
26 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.7305 MWK
27 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.6737 MWK
28 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.5728 MWK
29 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3251 MWK
30 mar 2025	1 MWK = 0.021 SRD	1 SRD = 47.5725 MWK
31 mar 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4318 MWK

Apr 2025

Data	MWK-SRD	SRD-MWK
01 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3055 MWK
02 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3635 MWK
03 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3514 MWK
04 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3324 MWK
05 apr 2025	1 MWK = 0.021 SRD	1 SRD = 47.6107 MWK
06 apr 2025	1 MWK = 0.021 SRD	1 SRD = 47.6107 MWK
07 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3383 MWK
08 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4684 MWK
09 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0176 MWK
10 apr 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2325 MWK
11 apr 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3359 MWK
12 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.709 MWK
13 apr 2025	1 MWK = 0.0212 SRD	1 SRD = 47.229 MWK
14 apr 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2071 MWK
15 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.718 MWK
16 apr 2025	1 MWK = 0.0212 SRD	1 SRD = 47.257 MWK
17 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6345 MWK
18 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.7294 MWK
19 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.729 MWK
20 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.729 MWK
21 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.7297 MWK
22 apr 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6731 MWK
23 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.04 MWK
24 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0221 MWK
25 apr 2025	1 MWK = 0.0212 SRD	1 SRD = 47.1024 MWK
26 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0143 MWK
27 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0143 MWK
28 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0185 MWK
29 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0418 MWK
30 apr 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0443 MWK

May 2025

Data	MWK-SRD	SRD-MWK
01 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2028 MWK
02 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.0702 MWK
03 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.198 MWK
04 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.198 MWK
05 mag 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0435 MWK
06 mag 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0465 MWK
07 mag 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0559 MWK
08 mag 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0514 MWK
09 mag 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8049 MWK
10 mag 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3265 MWK
11 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2077 MWK
12 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.1577 MWK
13 mag 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8848 MWK
14 mag 2025	1 MWK = 0.021 SRD	1 SRD = 47.5635 MWK
15 mag 2025	1 MWK = 0.021 SRD	1 SRD = 47.6698 MWK
16 mag 2025	1 MWK = 0.021 SRD	1 SRD = 47.6916 MWK
17 mag 2025	1 MWK = 0.021 SRD	1 SRD = 47.554 MWK
18 mag 2025	1 MWK = 0.021 SRD	1 SRD = 47.554 MWK
19 mag 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4081 MWK
20 mag 2025	1 MWK = 0.021 SRD	1 SRD = 47.554 MWK
21 mag 2025	1 MWK = 0.0211 SRD	1 SRD = 47.2999 MWK
22 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2559 MWK
23 mag 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3283 MWK
24 mag 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5631 MWK
25 mag 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5631 MWK
26 mag 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6443 MWK
27 mag 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3068 MWK
28 mag 2025	1 MWK = 0.0212 SRD	1 SRD = 47.091 MWK
29 mag 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6847 MWK
30 mag 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5792 MWK
31 mag 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5635 MWK

Jun 2025

Data	MWK-SRD	SRD-MWK
01 giu 2025	1 MWK = 0.0215 SRD	1 SRD = 46.4997 MWK
02 giu 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5566 MWK
03 giu 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5726 MWK
04 giu 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6583 MWK
05 giu 2025	1 MWK = 0.0214 SRD	1 SRD = 46.8077 MWK
06 giu 2025	1 MWK = 0.0213 SRD	1 SRD = 46.9311 MWK
07 giu 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0175 MWK
08 giu 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0175 MWK
09 giu 2025	1 MWK = 0.0213 SRD	1 SRD = 46.9305 MWK
10 giu 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5584 MWK
11 giu 2025	1 MWK = 0.0215 SRD	1 SRD = 46.4982 MWK
12 giu 2025	1 MWK = 0.0215 SRD	1 SRD = 46.4215 MWK
13 giu 2025	1 MWK = 0.0216 SRD	1 SRD = 46.4009 MWK
14 giu 2025	1 MWK = 0.0216 SRD	1 SRD = 46.2588 MWK

Informazioni sui tassi di cambio tra MWK-SRD e SRD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie