> Tassi di cambio tra MWK-STD e STD-MWK - 2025

Tassi di cambio tra MWK-STD e STD-MWK - 2025

Tassi di cambio tra MWK-STD e STD-MWK

Consulta qui di seguito i tassi di cambio per MWK-STD e STD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 11,9357 STD

1 STD = 0,0838 MWK

1A 2A 3A

MWK rispetto a STDSTD rispetto a MWK

Jan 2025

Data	MWK-STD	STD-MWK
01 gen 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 gen 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 gen 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 gen 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 gen 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 gen 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 gen 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 gen 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 gen 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 gen 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 gen 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 gen 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 gen 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 gen 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 gen 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 gen 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 gen 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 gen 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 gen 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 gen 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 gen 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 gen 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 gen 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 gen 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 gen 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 gen 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 gen 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 gen 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 gen 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 gen 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 gen 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Data	MWK-STD	STD-MWK
01 feb 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 feb 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 feb 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 feb 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 feb 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 feb 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 feb 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 feb 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 feb 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 feb 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 feb 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 feb 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 feb 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 feb 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 feb 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 feb 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 feb 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 feb 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 feb 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 feb 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 feb 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 feb 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Data	MWK-STD	STD-MWK
01 mar 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Data	MWK-STD	STD-MWK
01 apr 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 apr 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 apr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 apr 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 apr 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 apr 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 apr 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 apr 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 apr 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 apr 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 apr 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 apr 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 apr 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 apr 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 apr 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 apr 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 apr 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 apr 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 apr 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 apr 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 apr 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
29 apr 2025	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
30 apr 2025	1 MWK = 11.9395 STD	1 STD = 0.0838 MWK

May 2025

Data	MWK-STD	STD-MWK
01 mag 2025	1 MWK = 11.9003 STD	1 STD = 0.084 MWK
02 mag 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
03 mag 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
04 mag 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
05 mag 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
06 mag 2025	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
07 mag 2025	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
08 mag 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
09 mag 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
10 mag 2025	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 mag 2025	1 MWK = 11.9459 STD	1 STD = 0.0837 MWK
12 mag 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
13 mag 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
14 mag 2025	1 MWK = 11.922 STD	1 STD = 0.0839 MWK
15 mag 2025	1 MWK = 11.9283 STD	1 STD = 0.0838 MWK
16 mag 2025	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
17 mag 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
18 mag 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
19 mag 2025	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
20 mag 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
21 mag 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
22 mag 2025	1 MWK = 11.9508 STD	1 STD = 0.0837 MWK
23 mag 2025	1 MWK = 11.9325 STD	1 STD = 0.0838 MWK
24 mag 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
25 mag 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
26 mag 2025	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
27 mag 2025	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
28 mag 2025	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK
29 mag 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
30 mag 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
31 mag 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK

Jun 2025

Data	MWK-STD	STD-MWK
01 giu 2025	1 MWK = 11.9597 STD	1 STD = 0.0836 MWK
02 giu 2025	1 MWK = 11.945 STD	1 STD = 0.0837 MWK
03 giu 2025	1 MWK = 11.9309 STD	1 STD = 0.0838 MWK
04 giu 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
05 giu 2025	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
06 giu 2025	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
07 giu 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
08 giu 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
09 giu 2025	1 MWK = 11.9386 STD	1 STD = 0.0838 MWK
10 giu 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
11 giu 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
12 giu 2025	1 MWK = 11.9394 STD	1 STD = 0.0838 MWK
13 giu 2025	1 MWK = 11.9271 STD	1 STD = 0.0838 MWK
14 giu 2025	1 MWK = 11.9893 STD	1 STD = 0.0834 MWK

Informazioni sui tassi di cambio tra MWK-STD e STD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie