currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-STD e STD-MWK - 2025

Tassi di cambio tra MWK-STD e STD-MWK - 2025

Tassi di cambio tra MWK-STD e STD-MWK

Consulta qui di seguito i tassi di cambio per MWK-STD e STD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 11,9373 STD
1 STD = 0,0838 MWK
1A 2A 3A

Jan 2025

DataMWK-STDSTD-MWK
01 gen 2025 1 MWK = 11.9442 STD 1 STD = 0.0837 MWK
02 gen 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
03 gen 2025 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
04 gen 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
05 gen 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
06 gen 2025 1 MWK = 11.925 STD 1 STD = 0.0839 MWK
07 gen 2025 1 MWK = 11.9314 STD 1 STD = 0.0838 MWK
08 gen 2025 1 MWK = 11.9237 STD 1 STD = 0.0839 MWK
09 gen 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
10 gen 2025 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
11 gen 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
12 gen 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
13 gen 2025 1 MWK = 11.932 STD 1 STD = 0.0838 MWK
14 gen 2025 1 MWK = 11.9217 STD 1 STD = 0.0839 MWK
15 gen 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
16 gen 2025 1 MWK = 11.931 STD 1 STD = 0.0838 MWK
17 gen 2025 1 MWK = 11.9332 STD 1 STD = 0.0838 MWK
18 gen 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
19 gen 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
20 gen 2025 1 MWK = 11.9204 STD 1 STD = 0.0839 MWK
21 gen 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
22 gen 2025 1 MWK = 12.0006 STD 1 STD = 0.0833 MWK
23 gen 2025 1 MWK = 11.9294 STD 1 STD = 0.0838 MWK
24 gen 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
25 gen 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
26 gen 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
27 gen 2025 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
28 gen 2025 1 MWK = 11.9266 STD 1 STD = 0.0838 MWK
29 gen 2025 1 MWK = 11.9288 STD 1 STD = 0.0838 MWK
30 gen 2025 1 MWK = 11.943 STD 1 STD = 0.0837 MWK
31 gen 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK

Feb 2025

DataMWK-STDSTD-MWK
01 feb 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
02 feb 2025 1 MWK = 11.921 STD 1 STD = 0.0839 MWK
03 feb 2025 1 MWK = 11.941 STD 1 STD = 0.0837 MWK
04 feb 2025 1 MWK = 11.9374 STD 1 STD = 0.0838 MWK
05 feb 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
06 feb 2025 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
07 feb 2025 1 MWK = 11.9285 STD 1 STD = 0.0838 MWK
08 feb 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
09 feb 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
10 feb 2025 1 MWK = 11.9264 STD 1 STD = 0.0838 MWK
11 feb 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
12 feb 2025 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
13 feb 2025 1 MWK = 11.9648 STD 1 STD = 0.0836 MWK
14 feb 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
15 feb 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
16 feb 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
17 feb 2025 1 MWK = 11.9358 STD 1 STD = 0.0838 MWK
18 feb 2025 1 MWK = 11.9273 STD 1 STD = 0.0838 MWK
19 feb 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 feb 2025 1 MWK = 11.9501 STD 1 STD = 0.0837 MWK
21 feb 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
22 feb 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
23 feb 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
24 feb 2025 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
25 feb 2025 1 MWK = 11.9461 STD 1 STD = 0.0837 MWK
26 feb 2025 1 MWK = 11.9431 STD 1 STD = 0.0837 MWK
27 feb 2025 1 MWK = 11.9412 STD 1 STD = 0.0837 MWK
28 feb 2025 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK

Mar 2025

DataMWK-STDSTD-MWK
01 mar 2025 1 MWK = 11.9297 STD 1 STD = 0.0838 MWK
02 mar 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
03 mar 2025 1 MWK = 11.9398 STD 1 STD = 0.0838 MWK
04 mar 2025 1 MWK = 11.9368 STD 1 STD = 0.0838 MWK
05 mar 2025 1 MWK = 11.954 STD 1 STD = 0.0837 MWK
06 mar 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
07 mar 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
08 mar 2025 1 MWK = 11.9532 STD 1 STD = 0.0837 MWK
09 mar 2025 1 MWK = 11.9223 STD 1 STD = 0.0839 MWK
10 mar 2025 1 MWK = 11.9411 STD 1 STD = 0.0837 MWK
11 mar 2025 1 MWK = 11.9247 STD 1 STD = 0.0839 MWK
12 mar 2025 1 MWK = 11.9286 STD 1 STD = 0.0838 MWK
13 mar 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
14 mar 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
15 mar 2025 1 MWK = 11.9647 STD 1 STD = 0.0836 MWK
16 mar 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
17 mar 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
18 mar 2025 1 MWK = 11.9423 STD 1 STD = 0.0837 MWK
19 mar 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 mar 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
21 mar 2025 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK
22 mar 2025 1 MWK = 11.9661 STD 1 STD = 0.0836 MWK
23 mar 2025 1 MWK = 11.9408 STD 1 STD = 0.0837 MWK
24 mar 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
25 mar 2025 1 MWK = 11.933 STD 1 STD = 0.0838 MWK
26 mar 2025 1 MWK = 11.9295 STD 1 STD = 0.0838 MWK
27 mar 2025 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
28 mar 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
29 mar 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
30 mar 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
31 mar 2025 1 MWK = 11.9392 STD 1 STD = 0.0838 MWK

Apr 2025

DataMWK-STDSTD-MWK
01 apr 2025 1 MWK = 11.9694 STD 1 STD = 0.0835 MWK
02 apr 2025 1 MWK = 11.9418 STD 1 STD = 0.0837 MWK
03 apr 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
04 apr 2025 1 MWK = 11.9641 STD 1 STD = 0.0836 MWK

Informazioni sui tassi di cambio tra MWK-STD e STD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats