> Tassi di cambio tra MWK-STD e STD-MWK - 2026

Tassi di cambio tra MWK-STD e STD-MWK - 2026

Tassi di cambio tra MWK-STD e STD-MWK

Consulta qui di seguito i tassi di cambio per MWK-STD e STD-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MWK = 11,9392 STD

1 STD = 0,0838 MWK

1A 2A 3A

MWK rispetto a STDSTD rispetto a MWK

Jan 2026

Data	MWK-STD	STD-MWK
01 gen 2026	1 MWK = 11.9277 STD	1 STD = 0.0838 MWK
02 gen 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
03 gen 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
04 gen 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
05 gen 2026	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
06 gen 2026	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
07 gen 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
08 gen 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
09 gen 2026	1 MWK = 11.9342 STD	1 STD = 0.0838 MWK
10 gen 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 gen 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
12 gen 2026	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
13 gen 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
14 gen 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
15 gen 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
16 gen 2026	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
17 gen 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
18 gen 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
19 gen 2026	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
20 gen 2026	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
21 gen 2026	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
22 gen 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
23 gen 2026	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
24 gen 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
25 gen 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
26 gen 2026	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
27 gen 2026	1 MWK = 11.9516 STD	1 STD = 0.0837 MWK
28 gen 2026	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
29 gen 2026	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
30 gen 2026	1 MWK = 11.9344 STD	1 STD = 0.0838 MWK
31 gen 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK

Feb 2026

Data	MWK-STD	STD-MWK
01 feb 2026	1 MWK = 11.8419 STD	1 STD = 0.0844 MWK
02 feb 2026	1 MWK = 11.9242 STD	1 STD = 0.0839 MWK
03 feb 2026	1 MWK = 11.9417 STD	1 STD = 0.0837 MWK
04 feb 2026	1 MWK = 11.9449 STD	1 STD = 0.0837 MWK
05 feb 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
06 feb 2026	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
07 feb 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
08 feb 2026	1 MWK = 11.9714 STD	1 STD = 0.0835 MWK
09 feb 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 feb 2026	1 MWK = 11.9403 STD	1 STD = 0.0837 MWK
11 feb 2026	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
12 feb 2026	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
13 feb 2026	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
14 feb 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
15 feb 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
16 feb 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
17 feb 2026	1 MWK = 11.9365 STD	1 STD = 0.0838 MWK
18 feb 2026	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
19 feb 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
20 feb 2026	1 MWK = 11.9346 STD	1 STD = 0.0838 MWK
21 feb 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
22 feb 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
23 feb 2026	1 MWK = 11.9509 STD	1 STD = 0.0837 MWK
24 feb 2026	1 MWK = 11.9311 STD	1 STD = 0.0838 MWK
25 feb 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
26 feb 2026	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 feb 2026	1 MWK = 11.9415 STD	1 STD = 0.0837 MWK
28 feb 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK

Mar 2026

Data	MWK-STD	STD-MWK
01 mar 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK
02 mar 2026	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
03 mar 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
04 mar 2026	1 MWK = 11.9472 STD	1 STD = 0.0837 MWK
05 mar 2026	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
06 mar 2026	1 MWK = 11.935 STD	1 STD = 0.0838 MWK
07 mar 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
08 mar 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
09 mar 2026	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
10 mar 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
11 mar 2026	1 MWK = 11.9391 STD	1 STD = 0.0838 MWK
12 mar 2026	1 MWK = 11.9235 STD	1 STD = 0.0839 MWK
13 mar 2026	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 mar 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
15 mar 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
16 mar 2026	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
17 mar 2026	1 MWK = 11.9469 STD	1 STD = 0.0837 MWK
18 mar 2026	1 MWK = 11.9191 STD	1 STD = 0.0839 MWK
19 mar 2026	1 MWK = 11.9305 STD	1 STD = 0.0838 MWK
20 mar 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
21 mar 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
22 mar 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
23 mar 2026	1 MWK = 11.9569 STD	1 STD = 0.0836 MWK
24 mar 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
25 mar 2026	1 MWK = 11.9287 STD	1 STD = 0.0838 MWK
26 mar 2026	1 MWK = 11.9446 STD	1 STD = 0.0837 MWK
27 mar 2026	1 MWK = 11.9353 STD	1 STD = 0.0838 MWK
28 mar 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
29 mar 2026	1 MWK = 11.976 STD	1 STD = 0.0835 MWK
30 mar 2026	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
31 mar 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK

Apr 2026

Data	MWK-STD	STD-MWK
01 apr 2026	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
02 apr 2026	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
03 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
04 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
05 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
06 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
07 apr 2026	1 MWK = 11.9345 STD	1 STD = 0.0838 MWK
08 apr 2026	1 MWK = 11.9445 STD	1 STD = 0.0837 MWK
09 apr 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 apr 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
11 apr 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
12 apr 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
13 apr 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
14 apr 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
15 apr 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
16 apr 2026	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
17 apr 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
18 apr 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
19 apr 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
20 apr 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
21 apr 2026	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
22 apr 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
23 apr 2026	1 MWK = 11.898 STD	1 STD = 0.084 MWK
24 apr 2026	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
25 apr 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
26 apr 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
27 apr 2026	1 MWK = 11.9317 STD	1 STD = 0.0838 MWK
28 apr 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
29 apr 2026	1 MWK = 11.9327 STD	1 STD = 0.0838 MWK
30 apr 2026	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK

May 2026

Data	MWK-STD	STD-MWK
01 mag 2026	1 MWK = 11.8852 STD	1 STD = 0.0841 MWK
02 mag 2026	1 MWK = 11.8851 STD	1 STD = 0.0841 MWK
03 mag 2026	1 MWK = 11.8851 STD	1 STD = 0.0841 MWK
04 mag 2026	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
05 mag 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
06 mag 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
07 mag 2026	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
08 mag 2026	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK
09 mag 2026	1 MWK = 11.9707 STD	1 STD = 0.0835 MWK
10 mag 2026	1 MWK = 11.9707 STD	1 STD = 0.0835 MWK
11 mag 2026	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
12 mag 2026	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
13 mag 2026	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
14 mag 2026	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
15 mag 2026	1 MWK = 11.8886 STD	1 STD = 0.0841 MWK

Informazioni sui tassi di cambio tra MWK-STD e STD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie