> Tassi di cambio tra MWK-SVC e SVC-MWK - 2025

Tassi di cambio tra MWK-SVC e SVC-MWK - 2025

Tassi di cambio tra MWK-SVC e SVC-MWK

Consulta qui di seguito i tassi di cambio per MWK-SVC e SVC-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,005 SVC

1 SVC = 198,1725 MWK

1A 2A 3A

MWK rispetto a SVCSVC rispetto a MWK

Jan 2025

Data	MWK-SVC	SVC-MWK
01 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 gen 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Data	MWK-SVC	SVC-MWK
01 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 feb 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Data	MWK-SVC	SVC-MWK
01 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 mar 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Data	MWK-SVC	SVC-MWK
01 apr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 apr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Data	MWK-SVC	SVC-MWK
01 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 mag 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Data	MWK-SVC	SVC-MWK
01 giu 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK
05 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
06 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1309 MWK
07 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
08 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
09 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1385 MWK
10 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1593 MWK
11 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1573 MWK
12 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
13 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
14 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
15 giu 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK

Informazioni sui tassi di cambio tra MWK-SVC e SVC-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie