> Tassi di cambio tra MWK-SYP e SYP-MWK - 2025

Tassi di cambio tra MWK-SYP e SYP-MWK - 2025

Tassi di cambio tra MWK-SYP e SYP-MWK

Consulta qui di seguito i tassi di cambio per MWK-SYP e SYP-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 7,1573 SYP

1 SYP = 0,1397 MWK

1A 2A 3A

MWK rispetto a SYPSYP rispetto a MWK

Jan 2025

Data	MWK-SYP	SYP-MWK
01 gen 2025	1 MWK = 1.4499 SYP	1 SYP = 0.6897 MWK
02 gen 2025	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK
03 gen 2025	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
04 gen 2025	1 MWK = 1.4514 SYP	1 SYP = 0.689 MWK
05 gen 2025	1 MWK = 1.4514 SYP	1 SYP = 0.689 MWK
06 gen 2025	1 MWK = 1.4476 SYP	1 SYP = 0.6908 MWK
07 gen 2025	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
08 gen 2025	1 MWK = 1.4474 SYP	1 SYP = 0.6909 MWK
09 gen 2025	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
10 gen 2025	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
11 gen 2025	1 MWK = 1.4426 SYP	1 SYP = 0.6932 MWK
12 gen 2025	1 MWK = 1.4426 SYP	1 SYP = 0.6932 MWK
13 gen 2025	1 MWK = 7.4954 SYP	1 SYP = 0.1334 MWK
14 gen 2025	1 MWK = 7.4889 SYP	1 SYP = 0.1335 MWK
15 gen 2025	1 MWK = 7.5007 SYP	1 SYP = 0.1333 MWK
16 gen 2025	1 MWK = 7.4948 SYP	1 SYP = 0.1334 MWK
17 gen 2025	1 MWK = 7.4962 SYP	1 SYP = 0.1334 MWK
18 gen 2025	1 MWK = 7.4986 SYP	1 SYP = 0.1334 MWK
19 gen 2025	1 MWK = 7.4986 SYP	1 SYP = 0.1334 MWK
20 gen 2025	1 MWK = 7.4881 SYP	1 SYP = 0.1335 MWK
21 gen 2025	1 MWK = 7.4981 SYP	1 SYP = 0.1334 MWK
22 gen 2025	1 MWK = 7.5385 SYP	1 SYP = 0.1327 MWK
23 gen 2025	1 MWK = 7.4938 SYP	1 SYP = 0.1334 MWK
24 gen 2025	1 MWK = 7.4959 SYP	1 SYP = 0.1334 MWK
25 gen 2025	1 MWK = 7.5121 SYP	1 SYP = 0.1331 MWK
26 gen 2025	1 MWK = 7.5121 SYP	1 SYP = 0.1331 MWK
27 gen 2025	1 MWK = 7.4979 SYP	1 SYP = 0.1334 MWK
28 gen 2025	1 MWK = 7.492 SYP	1 SYP = 0.1335 MWK
29 gen 2025	1 MWK = 7.4934 SYP	1 SYP = 0.1335 MWK
30 gen 2025	1 MWK = 7.5023 SYP	1 SYP = 0.1333 MWK
31 gen 2025	1 MWK = 7.501 SYP	1 SYP = 0.1333 MWK

Feb 2025

Data	MWK-SYP	SYP-MWK
01 feb 2025	1 MWK = 7.501 SYP	1 SYP = 0.1333 MWK
02 feb 2025	1 MWK = 7.4885 SYP	1 SYP = 0.1335 MWK
03 feb 2025	1 MWK = 7.5011 SYP	1 SYP = 0.1333 MWK
04 feb 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
05 feb 2025	1 MWK = 7.496 SYP	1 SYP = 0.1334 MWK
06 feb 2025	1 MWK = 7.4963 SYP	1 SYP = 0.1334 MWK
07 feb 2025	1 MWK = 7.4932 SYP	1 SYP = 0.1335 MWK
08 feb 2025	1 MWK = 7.4644 SYP	1 SYP = 0.134 MWK
09 feb 2025	1 MWK = 7.4644 SYP	1 SYP = 0.134 MWK
10 feb 2025	1 MWK = 7.4919 SYP	1 SYP = 0.1335 MWK
11 feb 2025	1 MWK = 7.5007 SYP	1 SYP = 0.1333 MWK
12 feb 2025	1 MWK = 7.4968 SYP	1 SYP = 0.1334 MWK
13 feb 2025	1 MWK = 7.5166 SYP	1 SYP = 0.133 MWK
14 feb 2025	1 MWK = 7.4965 SYP	1 SYP = 0.1334 MWK
15 feb 2025	1 MWK = 7.5213 SYP	1 SYP = 0.133 MWK
16 feb 2025	1 MWK = 7.5213 SYP	1 SYP = 0.133 MWK
17 feb 2025	1 MWK = 7.4984 SYP	1 SYP = 0.1334 MWK
18 feb 2025	1 MWK = 7.4924 SYP	1 SYP = 0.1335 MWK
19 feb 2025	1 MWK = 7.5013 SYP	1 SYP = 0.1333 MWK
20 feb 2025	1 MWK = 7.5064 SYP	1 SYP = 0.1332 MWK
21 feb 2025	1 MWK = 7.4944 SYP	1 SYP = 0.1334 MWK
22 feb 2025	1 MWK = 7.4954 SYP	1 SYP = 0.1334 MWK
23 feb 2025	1 MWK = 7.4954 SYP	1 SYP = 0.1334 MWK
24 feb 2025	1 MWK = 7.5002 SYP	1 SYP = 0.1333 MWK
25 feb 2025	1 MWK = 7.5043 SYP	1 SYP = 0.1333 MWK
26 feb 2025	1 MWK = 7.5025 SYP	1 SYP = 0.1333 MWK
27 feb 2025	1 MWK = 7.501 SYP	1 SYP = 0.1333 MWK
28 feb 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK

Mar 2025

Data	MWK-SYP	SYP-MWK
01 mar 2025	1 MWK = 7.4941 SYP	1 SYP = 0.1334 MWK
02 mar 2025	1 MWK = 7.5007 SYP	1 SYP = 0.1333 MWK
03 mar 2025	1 MWK = 7.5002 SYP	1 SYP = 0.1333 MWK
04 mar 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
05 mar 2025	1 MWK = 7.5093 SYP	1 SYP = 0.1332 MWK
06 mar 2025	1 MWK = 7.498 SYP	1 SYP = 0.1334 MWK
07 mar 2025	1 MWK = 7.4945 SYP	1 SYP = 0.1334 MWK
08 mar 2025	1 MWK = 7.509 SYP	1 SYP = 0.1332 MWK
09 mar 2025	1 MWK = 7.4896 SYP	1 SYP = 0.1335 MWK
10 mar 2025	1 MWK = 7.5011 SYP	1 SYP = 0.1333 MWK
11 mar 2025	1 MWK = 7.4906 SYP	1 SYP = 0.1335 MWK
12 mar 2025	1 MWK = 7.4934 SYP	1 SYP = 0.1334 MWK
13 mar 2025	1 MWK = 7.4991 SYP	1 SYP = 0.1333 MWK
14 mar 2025	1 MWK = 7.4894 SYP	1 SYP = 0.1335 MWK
15 mar 2025	1 MWK = 7.5161 SYP	1 SYP = 0.133 MWK
16 mar 2025	1 MWK = 7.5008 SYP	1 SYP = 0.1333 MWK
17 mar 2025	1 MWK = 7.4959 SYP	1 SYP = 0.1334 MWK
18 mar 2025	1 MWK = 7.5018 SYP	1 SYP = 0.1333 MWK
19 mar 2025	1 MWK = 7.5012 SYP	1 SYP = 0.1333 MWK
20 mar 2025	1 MWK = 7.5006 SYP	1 SYP = 0.1333 MWK
21 mar 2025	1 MWK = 7.4996 SYP	1 SYP = 0.1333 MWK
22 mar 2025	1 MWK = 7.517 SYP	1 SYP = 0.133 MWK
23 mar 2025	1 MWK = 7.5009 SYP	1 SYP = 0.1333 MWK
24 mar 2025	1 MWK = 7.5008 SYP	1 SYP = 0.1333 MWK
25 mar 2025	1 MWK = 7.496 SYP	1 SYP = 0.1334 MWK
26 mar 2025	1 MWK = 7.4938 SYP	1 SYP = 0.1334 MWK
27 mar 2025	1 MWK = 7.5019 SYP	1 SYP = 0.1333 MWK
28 mar 2025	1 MWK = 7.4979 SYP	1 SYP = 0.1334 MWK
29 mar 2025	1 MWK = 7.4977 SYP	1 SYP = 0.1334 MWK
30 mar 2025	1 MWK = 7.5009 SYP	1 SYP = 0.1333 MWK
31 mar 2025	1 MWK = 7.4999 SYP	1 SYP = 0.1333 MWK

Apr 2025

Data	MWK-SYP	SYP-MWK
01 apr 2025	1 MWK = 7.5188 SYP	1 SYP = 0.133 MWK
02 apr 2025	1 MWK = 7.5015 SYP	1 SYP = 0.1333 MWK
03 apr 2025	1 MWK = 7.4985 SYP	1 SYP = 0.1334 MWK
04 apr 2025	1 MWK = 7.5153 SYP	1 SYP = 0.1331 MWK
05 apr 2025	1 MWK = 7.4522 SYP	1 SYP = 0.1342 MWK
06 apr 2025	1 MWK = 7.4519 SYP	1 SYP = 0.1342 MWK
07 apr 2025	1 MWK = 7.4948 SYP	1 SYP = 0.1334 MWK
08 apr 2025	1 MWK = 7.4892 SYP	1 SYP = 0.1335 MWK
09 apr 2025	1 MWK = 7.5037 SYP	1 SYP = 0.1333 MWK
10 apr 2025	1 MWK = 7.5066 SYP	1 SYP = 0.1332 MWK
11 apr 2025	1 MWK = 7.4925 SYP	1 SYP = 0.1335 MWK
12 apr 2025	1 MWK = 7.5138 SYP	1 SYP = 0.1331 MWK
13 apr 2025	1 MWK = 7.5001 SYP	1 SYP = 0.1333 MWK
14 apr 2025	1 MWK = 7.5006 SYP	1 SYP = 0.1333 MWK
15 apr 2025	1 MWK = 7.4913 SYP	1 SYP = 0.1335 MWK
16 apr 2025	1 MWK = 7.4966 SYP	1 SYP = 0.1334 MWK
17 apr 2025	1 MWK = 7.5022 SYP	1 SYP = 0.1333 MWK
18 apr 2025	1 MWK = 7.4898 SYP	1 SYP = 0.1335 MWK
19 apr 2025	1 MWK = 7.4894 SYP	1 SYP = 0.1335 MWK
20 apr 2025	1 MWK = 7.4895 SYP	1 SYP = 0.1335 MWK
21 apr 2025	1 MWK = 7.4895 SYP	1 SYP = 0.1335 MWK
22 apr 2025	1 MWK = 7.4986 SYP	1 SYP = 0.1334 MWK
23 apr 2025	1 MWK = 7.4989 SYP	1 SYP = 0.1334 MWK
24 apr 2025	1 MWK = 7.5037 SYP	1 SYP = 0.1333 MWK
25 apr 2025	1 MWK = 7.4984 SYP	1 SYP = 0.1334 MWK
26 apr 2025	1 MWK = 7.4984 SYP	1 SYP = 0.1334 MWK
27 apr 2025	1 MWK = 7.4985 SYP	1 SYP = 0.1334 MWK
28 apr 2025	1 MWK = 7.4978 SYP	1 SYP = 0.1334 MWK
29 apr 2025	1 MWK = 7.5005 SYP	1 SYP = 0.1333 MWK
30 apr 2025	1 MWK = 7.4998 SYP	1 SYP = 0.1333 MWK

May 2025

Data	MWK-SYP	SYP-MWK
01 mag 2025	1 MWK = 7.4757 SYP	1 SYP = 0.1338 MWK
02 mag 2025	1 MWK = 7.4965 SYP	1 SYP = 0.1334 MWK
03 mag 2025	1 MWK = 7.4802 SYP	1 SYP = 0.1337 MWK
04 mag 2025	1 MWK = 7.4806 SYP	1 SYP = 0.1337 MWK
05 mag 2025	1 MWK = 7.5052 SYP	1 SYP = 0.1332 MWK
06 mag 2025	1 MWK = 7.4996 SYP	1 SYP = 0.1333 MWK
07 mag 2025	1 MWK = 7.4981 SYP	1 SYP = 0.1334 MWK
08 mag 2025	1 MWK = 7.5052 SYP	1 SYP = 0.1332 MWK
09 mag 2025	1 MWK = 7.5029 SYP	1 SYP = 0.1333 MWK
10 mag 2025	1 MWK = 7.4851 SYP	1 SYP = 0.1336 MWK
11 mag 2025	1 MWK = 7.5041 SYP	1 SYP = 0.1333 MWK
12 mag 2025	1 MWK = 7.512 SYP	1 SYP = 0.1331 MWK
13 mag 2025	1 MWK = 7.5016 SYP	1 SYP = 0.1333 MWK
14 mag 2025	1 MWK = 7.4889 SYP	1 SYP = 0.1335 MWK
15 mag 2025	1 MWK = 7.4927 SYP	1 SYP = 0.1335 MWK
16 mag 2025	1 MWK = 7.5018 SYP	1 SYP = 0.1333 MWK
17 mag 2025	1 MWK = 7.4741 SYP	1 SYP = 0.1338 MWK
18 mag 2025	1 MWK = 7.4741 SYP	1 SYP = 0.1338 MWK
19 mag 2025	1 MWK = 7.4971 SYP	1 SYP = 0.1334 MWK
20 mag 2025	1 MWK = 7.5014 SYP	1 SYP = 0.1333 MWK
21 mag 2025	1 MWK = 7.5005 SYP	1 SYP = 0.1333 MWK
22 mag 2025	1 MWK = 7.5073 SYP	1 SYP = 0.1332 MWK
23 mag 2025	1 MWK = 7.4953 SYP	1 SYP = 0.1334 MWK
24 mag 2025	1 MWK = 7.5108 SYP	1 SYP = 0.1331 MWK
25 mag 2025	1 MWK = 7.5107 SYP	1 SYP = 0.1331 MWK
26 mag 2025	1 MWK = 7.4977 SYP	1 SYP = 0.1334 MWK
27 mag 2025	1 MWK = 7.4991 SYP	1 SYP = 0.1333 MWK
28 mag 2025	1 MWK = 7.496 SYP	1 SYP = 0.1334 MWK
29 mag 2025	1 MWK = 7.4947 SYP	1 SYP = 0.1334 MWK
30 mag 2025	1 MWK = 7.5023 SYP	1 SYP = 0.1333 MWK
31 mag 2025	1 MWK = 7.5024 SYP	1 SYP = 0.1333 MWK

Jun 2025

Data	MWK-SYP	SYP-MWK
01 giu 2025	1 MWK = 7.5127 SYP	1 SYP = 0.1331 MWK
02 giu 2025	1 MWK = 7.5035 SYP	1 SYP = 0.1333 MWK
03 giu 2025	1 MWK = 7.4946 SYP	1 SYP = 0.1334 MWK
04 giu 2025	1 MWK = 7.5015 SYP	1 SYP = 0.1333 MWK
05 giu 2025	1 MWK = 7.4975 SYP	1 SYP = 0.1334 MWK
06 giu 2025	1 MWK = 7.4993 SYP	1 SYP = 0.1333 MWK
07 giu 2025	1 MWK = 7.4856 SYP	1 SYP = 0.1336 MWK
08 giu 2025	1 MWK = 7.4856 SYP	1 SYP = 0.1336 MWK
09 giu 2025	1 MWK = 7.4995 SYP	1 SYP = 0.1333 MWK
10 giu 2025	1 MWK = 7.5024 SYP	1 SYP = 0.1333 MWK
11 giu 2025	1 MWK = 7.4959 SYP	1 SYP = 0.1334 MWK
12 giu 2025	1 MWK = 7.5 SYP	1 SYP = 0.1333 MWK
13 giu 2025	1 MWK = 7.4924 SYP	1 SYP = 0.1335 MWK
14 giu 2025	1 MWK = 7.5312 SYP	1 SYP = 0.1328 MWK
15 giu 2025	1 MWK = 7.5314 SYP	1 SYP = 0.1328 MWK
16 giu 2025	1 MWK = 7.5016 SYP	1 SYP = 0.1333 MWK
17 giu 2025	1 MWK = 7.5009 SYP	1 SYP = 0.1333 MWK
18 giu 2025	1 MWK = 7.5014 SYP	1 SYP = 0.1333 MWK
19 giu 2025	1 MWK = 7.5053 SYP	1 SYP = 0.1332 MWK
20 giu 2025	1 MWK = 7.4939 SYP	1 SYP = 0.1334 MWK
21 giu 2025	1 MWK = 7.5004 SYP	1 SYP = 0.1333 MWK
22 giu 2025	1 MWK = 7.5003 SYP	1 SYP = 0.1333 MWK
23 giu 2025	1 MWK = 7.5038 SYP	1 SYP = 0.1333 MWK
24 giu 2025	1 MWK = 7.5028 SYP	1 SYP = 0.1333 MWK
25 giu 2025	1 MWK = 7.502 SYP	1 SYP = 0.1333 MWK
26 giu 2025	1 MWK = 7.49 SYP	1 SYP = 0.1335 MWK
27 giu 2025	1 MWK = 7.5013 SYP	1 SYP = 0.1333 MWK
28 giu 2025	1 MWK = 7.5038 SYP	1 SYP = 0.1333 MWK
29 giu 2025	1 MWK = 7.5037 SYP	1 SYP = 0.1333 MWK
30 giu 2025	1 MWK = 7.4979 SYP	1 SYP = 0.1334 MWK

Jul 2025

Data	MWK-SYP	SYP-MWK
01 lug 2025	1 MWK = 7.4974 SYP	1 SYP = 0.1334 MWK
02 lug 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
03 lug 2025	1 MWK = 7.4966 SYP	1 SYP = 0.1334 MWK
04 lug 2025	1 MWK = 7.5001 SYP	1 SYP = 0.1333 MWK
05 lug 2025	1 MWK = 7.4982 SYP	1 SYP = 0.1334 MWK
06 lug 2025	1 MWK = 7.4982 SYP	1 SYP = 0.1334 MWK
07 lug 2025	1 MWK = 7.4985 SYP	1 SYP = 0.1334 MWK
08 lug 2025	1 MWK = 7.5026 SYP	1 SYP = 0.1333 MWK
09 lug 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
10 lug 2025	1 MWK = 7.4935 SYP	1 SYP = 0.1334 MWK
11 lug 2025	1 MWK = 7.5 SYP	1 SYP = 0.1333 MWK
12 lug 2025	1 MWK = 7.5001 SYP	1 SYP = 0.1333 MWK
13 lug 2025	1 MWK = 7.5 SYP	1 SYP = 0.1333 MWK
14 lug 2025	1 MWK = 7.4981 SYP	1 SYP = 0.1334 MWK
15 lug 2025	1 MWK = 7.493 SYP	1 SYP = 0.1335 MWK
16 lug 2025	1 MWK = 7.4964 SYP	1 SYP = 0.1334 MWK
17 lug 2025	1 MWK = 7.4976 SYP	1 SYP = 0.1334 MWK
18 lug 2025	1 MWK = 7.5013 SYP	1 SYP = 0.1333 MWK
19 lug 2025	1 MWK = 7.492 SYP	1 SYP = 0.1335 MWK
20 lug 2025	1 MWK = 7.4913 SYP	1 SYP = 0.1335 MWK
21 lug 2025	1 MWK = 7.5073 SYP	1 SYP = 0.1332 MWK
22 lug 2025	1 MWK = 7.498 SYP	1 SYP = 0.1334 MWK
23 lug 2025	1 MWK = 7.4982 SYP	1 SYP = 0.1334 MWK
24 lug 2025	1 MWK = 7.4976 SYP	1 SYP = 0.1334 MWK
25 lug 2025	1 MWK = 7.4929 SYP	1 SYP = 0.1335 MWK
26 lug 2025	1 MWK = 7.5111 SYP	1 SYP = 0.1331 MWK
27 lug 2025	1 MWK = 7.511 SYP	1 SYP = 0.1331 MWK
28 lug 2025	1 MWK = 7.495 SYP	1 SYP = 0.1334 MWK
29 lug 2025	1 MWK = 7.4909 SYP	1 SYP = 0.1335 MWK
30 lug 2025	1 MWK = 7.4951 SYP	1 SYP = 0.1334 MWK
31 lug 2025	1 MWK = 7.5011 SYP	1 SYP = 0.1333 MWK

Aug 2025

Data	MWK-SYP	SYP-MWK
01 ago 2025	1 MWK = 7.4872 SYP	1 SYP = 0.1336 MWK

Informazioni sui tassi di cambio tra MWK-SYP e SYP-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie