> Tassi di cambio tra MWK-SZL e SZL-MWK - 2025

Tassi di cambio tra MWK-SZL e SZL-MWK - 2025

Tassi di cambio tra MWK-SZL e SZL-MWK

Consulta qui di seguito i tassi di cambio per MWK-SZL e SZL-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0106 SZL

1 SZL = 93,9801 MWK

1A 2A 3A

MWK rispetto a SZLSZL rispetto a MWK

Jan 2025

Data	MWK-SZL	SZL-MWK
01 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.5139 MWK
02 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6553 MWK
03 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4221 MWK
04 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
05 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
06 gen 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5985 MWK
07 gen 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3266 MWK
08 gen 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9505 MWK
09 gen 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9395 MWK
10 gen 2025	1 MWK = 0.011 SZL	1 SZL = 91.2541 MWK
11 gen 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
12 gen 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
13 gen 2025	1 MWK = 0.011 SZL	1 SZL = 90.5645 MWK
14 gen 2025	1 MWK = 0.0109 SZL	1 SZL = 91.4927 MWK
15 gen 2025	1 MWK = 0.0109 SZL	1 SZL = 91.7908 MWK
16 gen 2025	1 MWK = 0.0109 SZL	1 SZL = 91.954 MWK
17 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
18 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
19 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
20 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
21 gen 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0304 MWK
22 gen 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0313 MWK
23 gen 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3844 MWK
24 gen 2025	1 MWK = 0.0106 SZL	1 SZL = 94.388 MWK
25 gen 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
26 gen 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
27 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9671 MWK
28 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7395 MWK
29 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8842 MWK
30 gen 2025	1 MWK = 0.0107 SZL	1 SZL = 93.6582 MWK
31 gen 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK

Feb 2025

Data	MWK-SZL	SZL-MWK
01 feb 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK
02 feb 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9579 MWK
03 feb 2025	1 MWK = 0.0109 SZL	1 SZL = 91.733 MWK
04 feb 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4201 MWK
05 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.1709 MWK
06 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3248 MWK
07 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.098 MWK
08 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
09 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
10 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1232 MWK
11 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9533 MWK
12 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0451 MWK
13 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0478 MWK
14 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3766 MWK
15 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
16 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
17 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.103 MWK
18 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1488 MWK
19 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.7604 MWK
20 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2164 MWK
21 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
22 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
23 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
24 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4809 MWK
25 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3949 MWK
26 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9812 MWK
27 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0467 MWK
28 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9025 MWK

Mar 2025

Data	MWK-SZL	SZL-MWK
01 mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7293 MWK
02 mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7652 MWK
03 mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.753 MWK
04 mar 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5717 MWK
05 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2036 MWK
06 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5988 MWK
07 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
08 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8981 MWK
09 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
10 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.193 MWK
11 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8825 MWK
12 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1118 MWK
13 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3042 MWK
14 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.796 MWK
15 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.2705 MWK
16 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.405 MWK
17 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6539 MWK
18 mar 2025	1 MWK = 0.0104 SZL	1 SZL = 95.8512 MWK
19 mar 2025	1 MWK = 0.0104 SZL	1 SZL = 95.7129 MWK
20 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4726 MWK
21 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.561 MWK
22 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4156 MWK
23 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3162 MWK
24 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1565 MWK
25 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3921 MWK
26 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.9756 MWK
27 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1523 MWK
28 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4473 MWK
29 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2073 MWK
30 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4158 MWK
31 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5363 MWK

Apr 2025

Data	MWK-SZL	SZL-MWK
01 apr 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1452 MWK
02 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8281 MWK
03 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4188 MWK
04 apr 2025	1 MWK = 0.011 SZL	1 SZL = 90.8992 MWK
05 apr 2025	1 MWK = 0.011 SZL	1 SZL = 90.8992 MWK
06 apr 2025	1 MWK = 0.011 SZL	1 SZL = 90.8992 MWK
07 apr 2025	1 MWK = 0.0112 SZL	1 SZL = 89.5455 MWK
08 apr 2025	1 MWK = 0.0113 SZL	1 SZL = 88.6761 MWK
09 apr 2025	1 MWK = 0.0114 SZL	1 SZL = 87.8598 MWK
10 apr 2025	1 MWK = 0.0114 SZL	1 SZL = 87.3574 MWK
11 apr 2025	1 MWK = 0.0113 SZL	1 SZL = 88.8525 MWK
12 apr 2025	1 MWK = 0.0111 SZL	1 SZL = 89.9309 MWK
13 apr 2025	1 MWK = 0.011 SZL	1 SZL = 90.6668 MWK
14 apr 2025	1 MWK = 0.0111 SZL	1 SZL = 90.4759 MWK
15 apr 2025	1 MWK = 0.0109 SZL	1 SZL = 91.8952 MWK
16 apr 2025	1 MWK = 0.011 SZL	1 SZL = 91.2785 MWK
17 apr 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9367 MWK
18 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2423 MWK
19 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2405 MWK
20 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2405 MWK
21 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2437 MWK
22 apr 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0939 MWK
23 apr 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3386 MWK
24 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9606 MWK
25 apr 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9647 MWK
26 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8212 MWK
27 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8212 MWK
28 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8813 MWK
29 apr 2025	1 MWK = 0.0107 SZL	1 SZL = 93.4797 MWK
30 apr 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2065 MWK

May 2025

Data	MWK-SZL	SZL-MWK
01 mag 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2065 MWK
02 mag 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2358 MWK
03 mag 2025	1 MWK = 0.0106 SZL	1 SZL = 94.235 MWK
04 mag 2025	1 MWK = 0.0106 SZL	1 SZL = 94.235 MWK
05 mag 2025	1 MWK = 0.0106 SZL	1 SZL = 94.7272 MWK
06 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 94.9653 MWK
07 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8603 MWK
08 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 95.358 MWK
09 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3778 MWK
10 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1762 MWK
11 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3778 MWK
12 mag 2025	1 MWK = 0.0106 SZL	1 SZL = 94.6174 MWK
13 mag 2025	1 MWK = 0.0106 SZL	1 SZL = 94.6578 MWK
14 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1392 MWK
15 mag 2025	1 MWK = 0.0105 SZL	1 SZL = 95.631 MWK
16 mag 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0293 MWK
17 mag 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0293 MWK
18 mag 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0293 MWK
19 mag 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0543 MWK
20 mag 2025	1 MWK = 0.0104 SZL	1 SZL = 96.3626 MWK
21 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 97.0244 MWK
22 mag 2025	1 MWK = 0.0104 SZL	1 SZL = 96.1857 MWK
23 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8989 MWK
24 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8981 MWK
25 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8981 MWK
26 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 97.0883 MWK
27 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.9109 MWK
28 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.9061 MWK
29 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 97.1778 MWK
30 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8605 MWK
31 mag 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8605 MWK

Jun 2025

Data	MWK-SZL	SZL-MWK
01 giu 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8588 MWK
02 giu 2025	1 MWK = 0.0103 SZL	1 SZL = 96.7023 MWK
03 giu 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8586 MWK
04 giu 2025	1 MWK = 0.0103 SZL	1 SZL = 97.2458 MWK
05 giu 2025	1 MWK = 0.0102 SZL	1 SZL = 97.7119 MWK
06 giu 2025	1 MWK = 0.0102 SZL	1 SZL = 97.6729 MWK
07 giu 2025	1 MWK = 0.0102 SZL	1 SZL = 97.6917 MWK
08 giu 2025	1 MWK = 0.0102 SZL	1 SZL = 97.6917 MWK
09 giu 2025	1 MWK = 0.0102 SZL	1 SZL = 97.8848 MWK
10 giu 2025	1 MWK = 0.0102 SZL	1 SZL = 97.8511 MWK
11 giu 2025	1 MWK = 0.0103 SZL	1 SZL = 97.47 MWK
12 giu 2025	1 MWK = 0.0103 SZL	1 SZL = 97.4819 MWK
13 giu 2025	1 MWK = 0.0104 SZL	1 SZL = 96.4114 MWK
14 giu 2025	1 MWK = 0.0104 SZL	1 SZL = 96.4139 MWK

Informazioni sui tassi di cambio tra MWK-SZL e SZL-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie