currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-SZL e SZL-MWK - 2026

Tassi di cambio tra MWK-SZL e SZL-MWK - 2026

Tassi di cambio tra MWK-SZL e SZL-MWK

Consulta qui di seguito i tassi di cambio per MWK-SZL e SZL-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MWK = 0,0095 SZL
1 SZL = 105,5333 MWK
1A 2A 3A

Jan 2026

DataMWK-SZLSZL-MWK
01 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 104.7839 MWK
02 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
03 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
04 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
05 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3573 MWK
06 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8227 MWK
07 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5792 MWK
08 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1236 MWK
09 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8009 MWK
10 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1132 MWK
11 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8005 MWK
12 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6005 MWK
13 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.565 MWK
14 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7421 MWK
15 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9632 MWK
16 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
17 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
18 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
19 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2678 MWK
20 gen 2026 1 MWK = 0.0095 SZL 1 SZL = 105.4899 MWK
21 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 106.0295 MWK
22 gen 2026 1 MWK = 0.0094 SZL 1 SZL = 106.94 MWK
23 gen 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4599 MWK
24 gen 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
25 gen 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
26 gen 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2223 MWK
27 gen 2026 1 MWK = 0.0092 SZL 1 SZL = 108.1676 MWK
28 gen 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1014 MWK
29 gen 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0995 MWK
30 gen 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2447 MWK
31 gen 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6184 MWK

Feb 2026

DataMWK-SZLSZL-MWK
01 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2424 MWK
02 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3535 MWK
03 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2249 MWK
04 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.4845 MWK
05 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.3824 MWK
06 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5043 MWK
07 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0042 MWK
08 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5038 MWK
09 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2356 MWK
10 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9527 MWK
11 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2362 MWK
12 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2384 MWK
13 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0678 MWK
14 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
15 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
16 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.6415 MWK
17 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0843 MWK
18 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3131 MWK
19 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.1099 MWK
20 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6706 MWK
21 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
22 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
23 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6729 MWK
24 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3727 MWK
25 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0647 MWK
26 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1804 MWK
27 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
28 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK

Mar 2026

DataMWK-SZLSZL-MWK
01 mar 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
02 mar 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0099 MWK
03 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8652 MWK
04 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8912 MWK
05 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0579 MWK
06 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6417 MWK
07 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
08 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
09 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.3509 MWK
10 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 106.5021 MWK
11 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9096 MWK
12 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9378 MWK
13 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2861 MWK
14 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
15 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
16 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.1299 MWK
17 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.632 MWK
18 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.8575 MWK
19 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.8887 MWK
20 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7621 MWK
21 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
22 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
23 mar 2026 1 MWK = 0.0098 SZL 1 SZL = 102.281 MWK
24 mar 2026 1 MWK = 0.0098 SZL 1 SZL = 101.7236 MWK
25 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.89 MWK
26 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.3855 MWK
27 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9891 MWK
28 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.2216 MWK
29 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9869 MWK
30 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.0397 MWK
31 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.1111 MWK

Apr 2026

DataMWK-SZLSZL-MWK
01 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2802 MWK
02 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.0813 MWK
03 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
04 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
05 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
06 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
07 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 102.6357 MWK
08 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6497 MWK
09 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2149 MWK
10 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
11 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
12 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
13 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9915 MWK
14 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9238 MWK
15 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7485 MWK
16 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.752 MWK
17 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8263 MWK
18 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8263 MWK
19 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8263 MWK
20 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9159 MWK
21 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9429 MWK
22 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5049 MWK
23 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5045 MWK
24 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.3232 MWK
25 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.3232 MWK
26 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.3232 MWK
27 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3045 MWK
28 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.6017 MWK
29 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.6009 MWK
30 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 103.4098 MWK

May 2026

DataMWK-SZLSZL-MWK
01 mag 2026 1 MWK = 0.0096 SZL 1 SZL = 104.5329 MWK
02 mag 2026 1 MWK = 0.0096 SZL 1 SZL = 104.5297 MWK
03 mag 2026 1 MWK = 0.0096 SZL 1 SZL = 104.5297 MWK
04 mag 2026 1 MWK = 0.0096 SZL 1 SZL = 103.699 MWK
05 mag 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6347 MWK
06 mag 2026 1 MWK = 0.0094 SZL 1 SZL = 106.4078 MWK
07 mag 2026 1 MWK = 0.0094 SZL 1 SZL = 106.3109 MWK
08 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7448 MWK
09 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7448 MWK
10 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7448 MWK
11 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 105.553 MWK
12 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9476 MWK
13 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3679 MWK
14 mag 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6909 MWK

Informazioni sui tassi di cambio tra MWK-SZL e SZL-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats