> Tassi di cambio tra MWK-THB e THB-MWK - 2024

Tassi di cambio tra MWK-THB e THB-MWK - 2024

Tassi di cambio tra MWK-THB e THB-MWK

Consulta qui di seguito i tassi di cambio per MWK-THB e THB-MWK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MWK = 0,0205 THB

1 THB = 48,8377 MWK

1A 2A 3A

MWK rispetto a THBTHB rispetto a MWK

Jan 2024

Data	MWK-THB	THB-MWK
01 gen 2024	1 MWK = 0.0204 THB	1 THB = 49.101 MWK
02 gen 2024	1 MWK = 0.0204 THB	1 THB = 49.1164 MWK
03 gen 2024	1 MWK = 0.0205 THB	1 THB = 48.8296 MWK
04 gen 2024	1 MWK = 0.0205 THB	1 THB = 48.8361 MWK
05 gen 2024	1 MWK = 0.0207 THB	1 THB = 48.3795 MWK
06 gen 2024	1 MWK = 0.0207 THB	1 THB = 48.3582 MWK
07 gen 2024	1 MWK = 0.0207 THB	1 THB = 48.3582 MWK
08 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.0247 MWK
09 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.1202 MWK
10 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.0687 MWK
11 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.0966 MWK
12 gen 2024	1 MWK = 0.0209 THB	1 THB = 47.9483 MWK
13 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.0968 MWK
14 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.0968 MWK
15 gen 2024	1 MWK = 0.0208 THB	1 THB = 48.0972 MWK
16 gen 2024	1 MWK = 0.021 THB	1 THB = 47.5722 MWK
17 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.4047 MWK
18 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.3108 MWK
19 gen 2024	1 MWK = 0.021 THB	1 THB = 47.5156 MWK
20 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.2932 MWK
21 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.2932 MWK
22 gen 2024	1 MWK = 0.0212 THB	1 THB = 47.2296 MWK
23 gen 2024	1 MWK = 0.0212 THB	1 THB = 47.1183 MWK
24 gen 2024	1 MWK = 0.0212 THB	1 THB = 47.274 MWK
25 gen 2024	1 MWK = 0.0212 THB	1 THB = 47.1307 MWK
26 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.3287 MWK
27 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.2868 MWK
28 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.2868 MWK
29 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.3087 MWK
30 gen 2024	1 MWK = 0.021 THB	1 THB = 47.5519 MWK
31 gen 2024	1 MWK = 0.0211 THB	1 THB = 47.4354 MWK

Feb 2024

Data	MWK-THB	THB-MWK
01 feb 2024	1 MWK = 0.0211 THB	1 THB = 47.3925 MWK
02 feb 2024	1 MWK = 0.0209 THB	1 THB = 47.8187 MWK
03 feb 2024	1 MWK = 0.0209 THB	1 THB = 47.833 MWK
04 feb 2024	1 MWK = 0.0209 THB	1 THB = 47.833 MWK
05 feb 2024	1 MWK = 0.0213 THB	1 THB = 47.0185 MWK
06 feb 2024	1 MWK = 0.0211 THB	1 THB = 47.2896 MWK
07 feb 2024	1 MWK = 0.0212 THB	1 THB = 47.2628 MWK
08 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9273 MWK
09 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.8459 MWK
10 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8324 MWK
11 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8324 MWK
12 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9627 MWK
13 feb 2024	1 MWK = 0.0212 THB	1 THB = 47.1558 MWK
14 feb 2024	1 MWK = 0.0215 THB	1 THB = 46.5383 MWK
15 feb 2024	1 MWK = 0.0215 THB	1 THB = 46.5575 MWK
16 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7127 MWK
17 feb 2024	1 MWK = 0.0213 THB	1 THB = 47.0502 MWK
18 feb 2024	1 MWK = 0.0212 THB	1 THB = 47.0924 MWK
19 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7008 MWK
20 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7221 MWK
21 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9445 MWK
22 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.879 MWK
23 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7962 MWK
24 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8102 MWK
25 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8102 MWK
26 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9119 MWK
27 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9291 MWK
28 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7543 MWK
29 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.8709 MWK

Mar 2024

Data	MWK-THB	THB-MWK
01 mar 2024	1 MWK = 0.0214 THB	1 THB = 46.7927 MWK
02 mar 2024	1 MWK = 0.0213 THB	1 THB = 47.0414 MWK
03 mar 2024	1 MWK = 0.0213 THB	1 THB = 47.0414 MWK
04 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.9806 MWK
05 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.9939 MWK
06 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1233 MWK
07 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.2985 MWK
08 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.4745 MWK
09 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5453 MWK
10 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5453 MWK
11 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5323 MWK
12 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1376 MWK
13 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1693 MWK
14 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1725 MWK
15 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.9499 MWK
16 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.982 MWK
17 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.982 MWK
18 mar 2024	1 MWK = 0.0214 THB	1 THB = 46.7811 MWK
19 mar 2024	1 MWK = 0.0214 THB	1 THB = 46.6674 MWK
20 mar 2024	1 MWK = 0.0215 THB	1 THB = 46.5311 MWK
21 mar 2024	1 MWK = 0.0208 THB	1 THB = 48.0336 MWK
22 mar 2024	1 MWK = 0.021 THB	1 THB = 47.6842 MWK
23 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5893 MWK
24 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5893 MWK
25 mar 2024	1 MWK = 0.021 THB	1 THB = 47.7296 MWK
26 mar 2024	1 MWK = 0.0209 THB	1 THB = 47.764 MWK
27 mar 2024	1 MWK = 0.021 THB	1 THB = 47.6148 MWK
28 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5264 MWK
29 mar 2024	1 MWK = 0.021 THB	1 THB = 47.6929 MWK
30 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.4612 MWK
31 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.4612 MWK

Apr 2024

Data	MWK-THB	THB-MWK
01 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4821 MWK
02 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.3363 MWK
03 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.2065 MWK
04 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1828 MWK
05 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.309 MWK
06 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4121 MWK
07 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4121 MWK
08 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.2554 MWK
09 apr 2024	1 MWK = 0.021 THB	1 THB = 47.6787 MWK
10 apr 2024	1 MWK = 0.021 THB	1 THB = 47.7169 MWK
11 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4617 MWK
12 apr 2024	1 MWK = 0.021 THB	1 THB = 47.5191 MWK
13 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.49 MWK
14 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1684 MWK
15 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1863 MWK
16 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.3176 MWK
17 apr 2024	1 MWK = 0.0213 THB	1 THB = 47.0406 MWK
18 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1462 MWK
19 apr 2024	1 MWK = 0.0213 THB	1 THB = 47.0165 MWK
20 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9875 MWK
21 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9875 MWK
22 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.8383 MWK
23 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7423 MWK
24 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7642 MWK
25 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.8012 MWK
26 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.8738 MWK
27 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9433 MWK
28 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9433 MWK
29 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7859 MWK
30 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7834 MWK

May 2024

Data	MWK-THB	THB-MWK
01 mag 2024	1 MWK = 0.0214 THB	1 THB = 46.6224 MWK
02 mag 2024	1 MWK = 0.0213 THB	1 THB = 46.9757 MWK
03 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.1307 MWK
04 mag 2024	1 MWK = 0.0213 THB	1 THB = 46.9801 MWK
05 mag 2024	1 MWK = 0.0213 THB	1 THB = 46.9801 MWK
06 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.1909 MWK
07 mag 2024	1 MWK = 0.0213 THB	1 THB = 47.0567 MWK
08 mag 2024	1 MWK = 0.0213 THB	1 THB = 46.914 MWK
09 mag 2024	1 MWK = 0.0213 THB	1 THB = 46.9727 MWK
10 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.2041 MWK
11 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.2936 MWK
12 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.3269 MWK
13 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.1418 MWK
14 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.2706 MWK
15 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.4323 MWK
16 mag 2024	1 MWK = 0.0209 THB	1 THB = 47.9593 MWK
17 mag 2024	1 MWK = 0.0209 THB	1 THB = 47.7726 MWK
18 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.4871 MWK
19 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.4871 MWK
20 mag 2024	1 MWK = 0.0208 THB	1 THB = 48.0458 MWK
21 mag 2024	1 MWK = 0.0209 THB	1 THB = 47.7891 MWK
22 mag 2024	1 MWK = 0.021 THB	1 THB = 47.6377 MWK
23 mag 2024	1 MWK = 0.021 THB	1 THB = 47.517 MWK
24 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.3143 MWK
25 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.2611 MWK
26 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.2611 MWK
27 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.3556 MWK
28 mag 2024	1 MWK = 0.0211 THB	1 THB = 47.3402 MWK
29 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.1809 MWK
30 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.1685 MWK
31 mag 2024	1 MWK = 0.0212 THB	1 THB = 47.1074 MWK

Jun 2024

Data	MWK-THB	THB-MWK
01 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.0926 MWK
02 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.0926 MWK
03 giu 2024	1 MWK = 0.0213 THB	1 THB = 47.0293 MWK
04 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.4246 MWK
05 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.267 MWK
06 giu 2024	1 MWK = 0.021 THB	1 THB = 47.5106 MWK
07 giu 2024	1 MWK = 0.021 THB	1 THB = 47.5199 MWK
08 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.4465 MWK
09 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.4465 MWK
10 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1236 MWK
11 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.271 MWK
12 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.3032 MWK
13 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.215 MWK
14 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.2203 MWK
15 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1446 MWK
16 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1446 MWK
17 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1074 MWK
18 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1072 MWK
19 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.2875 MWK
20 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.153 MWK
21 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.3285 MWK
22 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1374 MWK
23 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1374 MWK
24 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.2867 MWK
25 giu 2024	1 MWK = 0.0211 THB	1 THB = 47.3461 MWK
26 giu 2024	1 MWK = 0.0213 THB	1 THB = 47.0497 MWK
27 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1115 MWK
28 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.218 MWK
29 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1957 MWK
30 giu 2024	1 MWK = 0.0212 THB	1 THB = 47.1479 MWK

Jul 2024

Data	MWK-THB	THB-MWK
01 lug 2024	1 MWK = 0.0212 THB	1 THB = 47.2403 MWK
02 lug 2024	1 MWK = 0.0213 THB	1 THB = 47.0547 MWK
03 lug 2024	1 MWK = 0.0212 THB	1 THB = 47.1767 MWK
04 lug 2024	1 MWK = 0.0211 THB	1 THB = 47.3623 MWK
05 lug 2024	1 MWK = 0.0211 THB	1 THB = 47.3944 MWK
06 lug 2024	1 MWK = 0.0211 THB	1 THB = 47.4344 MWK
07 lug 2024	1 MWK = 0.0211 THB	1 THB = 47.4344 MWK
08 lug 2024	1 MWK = 0.021 THB	1 THB = 47.6046 MWK
09 lug 2024	1 MWK = 0.021 THB	1 THB = 47.6525 MWK
10 lug 2024	1 MWK = 0.021 THB	1 THB = 47.6897 MWK
11 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.8072 MWK
12 lug 2024	1 MWK = 0.0208 THB	1 THB = 47.9668 MWK
13 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.9526 MWK
14 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.7907 MWK
15 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.9257 MWK
16 lug 2024	1 MWK = 0.0208 THB	1 THB = 48.0736 MWK
17 lug 2024	1 MWK = 0.0207 THB	1 THB = 48.2596 MWK
18 lug 2024	1 MWK = 0.0207 THB	1 THB = 48.2294 MWK
19 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.7912 MWK
20 lug 2024	1 MWK = 0.021 THB	1 THB = 47.6546 MWK
21 lug 2024	1 MWK = 0.021 THB	1 THB = 47.6546 MWK
22 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.7523 MWK
23 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.8666 MWK
24 lug 2024	1 MWK = 0.0208 THB	1 THB = 47.993 MWK
25 lug 2024	1 MWK = 0.0209 THB	1 THB = 47.9071 MWK
26 lug 2024	1 MWK = 0.0208 THB	1 THB = 48.1502 MWK
27 lug 2024	1 MWK = 0.0208 THB	1 THB = 48.1836 MWK
28 lug 2024	1 MWK = 0.0208 THB	1 THB = 48.1836 MWK
29 lug 2024	1 MWK = 0.0207 THB	1 THB = 48.2341 MWK
30 lug 2024	1 MWK = 0.0207 THB	1 THB = 48.197 MWK
31 lug 2024	1 MWK = 0.0206 THB	1 THB = 48.606 MWK

Aug 2024

Data	MWK-THB	THB-MWK
01 ago 2024	1 MWK = 0.0206 THB	1 THB = 48.661 MWK
02 ago 2024	1 MWK = 0.0204 THB	1 THB = 49.0402 MWK
03 ago 2024	1 MWK = 0.0206 THB	1 THB = 48.6606 MWK
04 ago 2024	1 MWK = 0.0206 THB	1 THB = 48.6606 MWK
05 ago 2024	1 MWK = 0.0204 THB	1 THB = 49.0628 MWK
06 ago 2024	1 MWK = 0.0205 THB	1 THB = 48.7923 MWK
07 ago 2024	1 MWK = 0.0205 THB	1 THB = 48.713 MWK
08 ago 2024	1 MWK = 0.0204 THB	1 THB = 49.1387 MWK
09 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.2581 MWK
10 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.1909 MWK
11 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.1577 MWK
12 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.1895 MWK
13 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.38 MWK
14 ago 2024	1 MWK = 0.0201 THB	1 THB = 49.6944 MWK
15 ago 2024	1 MWK = 0.0202 THB	1 THB = 49.6021 MWK
16 ago 2024	1 MWK = 0.0201 THB	1 THB = 49.6556 MWK
17 ago 2024	1 MWK = 0.02 THB	1 THB = 49.882 MWK
18 ago 2024	1 MWK = 0.02 THB	1 THB = 49.882 MWK
19 ago 2024	1 MWK = 0.0199 THB	1 THB = 50.299 MWK
20 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.7506 MWK
21 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.6396 MWK
22 ago 2024	1 MWK = 0.0198 THB	1 THB = 50.4001 MWK
23 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.6717 MWK
24 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.7209 MWK
25 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.7209 MWK
26 ago 2024	1 MWK = 0.0196 THB	1 THB = 51.0452 MWK
27 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.8887 MWK
28 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.8863 MWK
29 ago 2024	1 MWK = 0.0196 THB	1 THB = 51.0667 MWK
30 ago 2024	1 MWK = 0.0195 THB	1 THB = 51.2111 MWK
31 ago 2024	1 MWK = 0.0196 THB	1 THB = 51.0143 MWK

Sep 2024

Data	MWK-THB	THB-MWK
01 set 2024	1 MWK = 0.0196 THB	1 THB = 51.0066 MWK
02 set 2024	1 MWK = 0.0197 THB	1 THB = 50.6938 MWK
03 set 2024	1 MWK = 0.0198 THB	1 THB = 50.5741 MWK
04 set 2024	1 MWK = 0.0197 THB	1 THB = 50.7268 MWK
05 set 2024	1 MWK = 0.0194 THB	1 THB = 51.6294 MWK
06 set 2024	1 MWK = 0.0193 THB	1 THB = 51.7371 MWK
07 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4487 MWK
08 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4487 MWK
09 set 2024	1 MWK = 0.0196 THB	1 THB = 51.0905 MWK
10 set 2024	1 MWK = 0.0195 THB	1 THB = 51.3924 MWK
11 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4466 MWK
12 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4445 MWK
13 set 2024	1 MWK = 0.0192 THB	1 THB = 51.9528 MWK
14 set 2024	1 MWK = 0.0192 THB	1 THB = 52.1458 MWK
15 set 2024	1 MWK = 0.0192 THB	1 THB = 52.1458 MWK
16 set 2024	1 MWK = 0.0192 THB	1 THB = 52.2049 MWK
17 set 2024	1 MWK = 0.0192 THB	1 THB = 52.0645 MWK
18 set 2024	1 MWK = 0.0192 THB	1 THB = 52.1533 MWK
19 set 2024	1 MWK = 0.0191 THB	1 THB = 52.4067 MWK
20 set 2024	1 MWK = 0.019 THB	1 THB = 52.5179 MWK
21 set 2024	1 MWK = 0.019 THB	1 THB = 52.5748 MWK
22 set 2024	1 MWK = 0.019 THB	1 THB = 52.5748 MWK
23 set 2024	1 MWK = 0.019 THB	1 THB = 52.5508 MWK
24 set 2024	1 MWK = 0.0189 THB	1 THB = 52.815 MWK
25 set 2024	1 MWK = 0.0189 THB	1 THB = 52.9982 MWK
26 set 2024	1 MWK = 0.0187 THB	1 THB = 53.4242 MWK
27 set 2024	1 MWK = 0.0187 THB	1 THB = 53.5539 MWK
28 set 2024	1 MWK = 0.0186 THB	1 THB = 53.6293 MWK
29 set 2024	1 MWK = 0.0186 THB	1 THB = 53.6293 MWK
30 set 2024	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK

Oct 2024

Data	MWK-THB	THB-MWK
01 ott 2024	1 MWK = 0.0188 THB	1 THB = 53.1436 MWK
02 ott 2024	1 MWK = 0.0189 THB	1 THB = 52.9249 MWK
03 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.3755 MWK
04 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.3994 MWK
05 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
06 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
07 ott 2024	1 MWK = 0.0193 THB	1 THB = 51.9061 MWK
08 ott 2024	1 MWK = 0.0193 THB	1 THB = 51.8866 MWK
09 ott 2024	1 MWK = 0.0193 THB	1 THB = 51.8005 MWK
10 ott 2024	1 MWK = 0.0194 THB	1 THB = 51.6363 MWK
11 ott 2024	1 MWK = 0.0192 THB	1 THB = 52.1012 MWK
12 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.251 MWK
13 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.444 MWK
14 ott 2024	1 MWK = 0.0192 THB	1 THB = 52.1566 MWK
15 ott 2024	1 MWK = 0.0192 THB	1 THB = 52.0255 MWK
16 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.3242 MWK
17 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
18 ott 2024	1 MWK = 0.0191 THB	1 THB = 52.2779 MWK
19 ott 2024	1 MWK = 0.0192 THB	1 THB = 52.1484 MWK
20 ott 2024	1 MWK = 0.0192 THB	1 THB = 52.1484 MWK
21 ott 2024	1 MWK = 0.0193 THB	1 THB = 51.8169 MWK
22 ott 2024	1 MWK = 0.0193 THB	1 THB = 51.8131 MWK
23 ott 2024	1 MWK = 0.0195 THB	1 THB = 51.329 MWK
24 ott 2024	1 MWK = 0.0194 THB	1 THB = 51.5766 MWK
25 ott 2024	1 MWK = 0.0195 THB	1 THB = 51.3651 MWK
26 ott 2024	1 MWK = 0.0194 THB	1 THB = 51.6229 MWK
27 ott 2024	1 MWK = 0.0194 THB	1 THB = 51.6229 MWK
28 ott 2024	1 MWK = 0.0195 THB	1 THB = 51.3031 MWK
29 ott 2024	1 MWK = 0.0195 THB	1 THB = 51.34 MWK
30 ott 2024	1 MWK = 0.0195 THB	1 THB = 51.394 MWK
31 ott 2024	1 MWK = 0.0195 THB	1 THB = 51.3097 MWK

Nov 2024

Data	MWK-THB	THB-MWK
01 nov 2024	1 MWK = 0.0195 THB	1 THB = 51.1792 MWK
02 nov 2024	1 MWK = 0.0195 THB	1 THB = 51.1744 MWK
03 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9738 MWK
04 nov 2024	1 MWK = 0.0194 THB	1 THB = 51.4864 MWK
05 nov 2024	1 MWK = 0.0194 THB	1 THB = 51.5729 MWK
06 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.5315 MWK
07 nov 2024	1 MWK = 0.0197 THB	1 THB = 50.8045 MWK
08 nov 2024	1 MWK = 0.0197 THB	1 THB = 50.8829 MWK
09 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9642 MWK
10 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9642 MWK
11 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.3327 MWK
12 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8474 MWK
13 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0154 MWK
14 nov 2024	1 MWK = 0.0202 THB	1 THB = 49.5079 MWK
15 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8545 MWK
16 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9174 MWK
17 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9174 MWK
18 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8129 MWK
19 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2076 MWK
20 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0782 MWK
21 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0417 MWK
22 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2066 MWK
23 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2772 MWK
24 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2772 MWK
25 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.1864 MWK
26 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9657 MWK
27 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2951 MWK
28 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.3699 MWK
29 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.6023 MWK
30 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.4689 MWK

Dec 2024

Data	MWK-THB	THB-MWK
01 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.4689 MWK
02 dic 2024	1 MWK = 0.0199 THB	1 THB = 50.2969 MWK
03 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.4311 MWK
04 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.5021 MWK
05 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.8417 MWK
06 dic 2024	1 MWK = 0.0196 THB	1 THB = 51.0379 MWK
07 dic 2024	1 MWK = 0.0196 THB	1 THB = 50.93 MWK
08 dic 2024	1 MWK = 0.0196 THB	1 THB = 50.93 MWK
09 dic 2024	1 MWK = 0.0194 THB	1 THB = 51.4345 MWK
10 dic 2024	1 MWK = 0.0195 THB	1 THB = 51.3775 MWK
11 dic 2024	1 MWK = 0.0196 THB	1 THB = 51.1237 MWK
12 dic 2024	1 MWK = 0.0195 THB	1 THB = 51.2766 MWK
13 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.7768 MWK
14 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.6956 MWK
15 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.6956 MWK
16 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.8343 MWK
17 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.6623 MWK
18 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.6997 MWK
19 dic 2024	1 MWK = 0.0199 THB	1 THB = 50.2043 MWK
20 dic 2024	1 MWK = 0.0199 THB	1 THB = 50.3647 MWK
21 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.468 MWK
22 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.468 MWK
23 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.6496 MWK
24 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.7471 MWK
25 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.7099 MWK
26 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.607 MWK
27 dic 2024	1 MWK = 0.0196 THB	1 THB = 51.0376 MWK
28 dic 2024	1 MWK = 0.0196 THB	1 THB = 50.9421 MWK
29 dic 2024	1 MWK = 0.0196 THB	1 THB = 50.9421 MWK
30 dic 2024	1 MWK = 0.0197 THB	1 THB = 50.7958 MWK
31 dic 2024	1 MWK = 0.0198 THB	1 THB = 50.5098 MWK

Informazioni sui tassi di cambio tra MWK-THB e THB-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie