> Tassi di cambio tra MWK-THB e THB-MWK - 2025

Tassi di cambio tra MWK-THB e THB-MWK - 2025

Tassi di cambio tra MWK-THB e THB-MWK

Consulta qui di seguito i tassi di cambio per MWK-THB e THB-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0194 THB

1 THB = 51,5955 MWK

1A 2A 3A

MWK rispetto a THBTHB rispetto a MWK

Jan 2025

Data	MWK-THB	THB-MWK
01 gen 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 gen 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 gen 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 gen 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 gen 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 gen 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 gen 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 gen 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 gen 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 gen 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 gen 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 gen 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 gen 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 gen 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 gen 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 gen 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 gen 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 gen 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 gen 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 gen 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 gen 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Data	MWK-THB	THB-MWK
01 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 feb 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 feb 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 feb 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 feb 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 feb 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 feb 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Data	MWK-THB	THB-MWK
01 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 mar 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 mar 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Data	MWK-THB	THB-MWK
01 apr 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 apr 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 apr 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 apr 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 apr 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 apr 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 apr 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Data	MWK-THB	THB-MWK
01 mag 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 mag 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 mag 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 mag 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 mag 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 mag 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 mag 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 mag 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 mag 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 mag 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 mag 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 mag 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 mag 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 mag 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 mag 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 mag 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 mag 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 mag 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 mag 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 mag 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 mag 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 mag 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 mag 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 mag 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Data	MWK-THB	THB-MWK
01 giu 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 giu 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK
05 giu 2025	1 MWK = 0.0187 THB	1 THB = 53.3563 MWK
06 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.1673 MWK
07 giu 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
08 giu 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
09 giu 2025	1 MWK = 0.0189 THB	1 THB = 53 MWK
10 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.1072 MWK
11 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.0896 MWK
12 giu 2025	1 MWK = 0.0187 THB	1 THB = 53.4127 MWK
13 giu 2025	1 MWK = 0.0187 THB	1 THB = 53.4609 MWK
14 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
15 giu 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK

Informazioni sui tassi di cambio tra MWK-THB e THB-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie