currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MWK-TJS e TJS-MWK - 2025

Tassi di cambio tra MWK-TJS e TJS-MWK - 2025

Tassi di cambio tra MWK-TJS e TJS-MWK

Consulta qui di seguito i tassi di cambio per MWK-TJS e TJS-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MWK = 0,0063 TJS
1 TJS = 158,9164 MWK
1A 2A 3A

Jan 2025

DataMWK-TJSTJS-MWK
01 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 gen 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

DataMWK-TJSTJS-MWK
01 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

DataMWK-TJSTJS-MWK
01 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

DataMWK-TJSTJS-MWK
01 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK
05 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2682 MWK

Informazioni sui tassi di cambio tra MWK-TJS e TJS-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats