> Tassi di cambio tra MWK-TJS e TJS-MWK - 2025

Tassi di cambio tra MWK-TJS e TJS-MWK - 2025

Tassi di cambio tra MWK-TJS e TJS-MWK

Consulta qui di seguito i tassi di cambio per MWK-TJS e TJS-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0062 TJS

1 TJS = 162,274 MWK

1A 2A 3A

MWK rispetto a TJSTJS rispetto a MWK

Jan 2025

Data	MWK-TJS	TJS-MWK
01 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 gen 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Data	MWK-TJS	TJS-MWK
01 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Data	MWK-TJS	TJS-MWK
01 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Data	MWK-TJS	TJS-MWK
01 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Data	MWK-TJS	TJS-MWK
01 mag 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 mag 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 mag 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 mag 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 mag 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 mag 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 mag 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 mag 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 mag 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 mag 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 mag 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Data	MWK-TJS	TJS-MWK
01 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3958 MWK
03 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1522 MWK
04 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1505 MWK
05 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 175.333 MWK
06 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
07 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
08 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
09 giu 2025	1 MWK = 0.0057 TJS	1 TJS = 174.9396 MWK
10 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8321 MWK
11 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3984 MWK
12 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 171.0881 MWK
13 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
14 giu 2025	1 MWK = 0.0058 TJS	1 TJS = 171.7437 MWK

Informazioni sui tassi di cambio tra MWK-TJS e TJS-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie