> Tassi di cambio tra MWK-TRY e TRY-MWK - 2025

Tassi di cambio tra MWK-TRY e TRY-MWK - 2025

Tassi di cambio tra MWK-TRY e TRY-MWK

Consulta qui di seguito i tassi di cambio per MWK-TRY e TRY-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0219 TRY

1 TRY = 45,689 MWK

1A 2A 3A

MWK rispetto a TRYTRY rispetto a MWK

Jan 2025

Data	MWK-TRY	TRY-MWK
01 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 gen 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 gen 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 gen 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 gen 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Data	MWK-TRY	TRY-MWK
01 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 feb 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Data	MWK-TRY	TRY-MWK
01 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mar 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Data	MWK-TRY	TRY-MWK
01 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 apr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 apr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Data	MWK-TRY	TRY-MWK
01 mag 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 mag 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 mag 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 mag 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 mag 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 mag 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 mag 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 mag 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 mag 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 mag 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Data	MWK-TRY	TRY-MWK
01 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 giu 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK
09 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1943 MWK
10 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1793 MWK
11 giu 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2512 MWK
12 giu 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0939 MWK
13 giu 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0061 MWK
14 giu 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8493 MWK
15 giu 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8127 MWK
16 giu 2025	1 MWK = 0.0227 TRY	1 TRY = 43.9944 MWK
17 giu 2025	1 MWK = 0.0227 TRY	1 TRY = 44.013 MWK
18 giu 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8353 MWK
19 giu 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8062 MWK
20 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7516 MWK
21 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7585 MWK
22 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7585 MWK
23 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.6125 MWK
24 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7176 MWK
25 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.6372 MWK
26 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.639 MWK
27 giu 2025	1 MWK = 0.023 TRY	1 TRY = 43.4642 MWK
28 giu 2025	1 MWK = 0.023 TRY	1 TRY = 43.3881 MWK
29 giu 2025	1 MWK = 0.023 TRY	1 TRY = 43.5196 MWK
30 giu 2025	1 MWK = 0.0229 TRY	1 TRY = 43.5861 MWK

Jul 2025

Data	MWK-TRY	TRY-MWK
01 lug 2025	1 MWK = 0.023 TRY	1 TRY = 43.5035 MWK
02 lug 2025	1 MWK = 0.023 TRY	1 TRY = 43.5653 MWK
03 lug 2025	1 MWK = 0.023 TRY	1 TRY = 43.5094 MWK
04 lug 2025	1 MWK = 0.023 TRY	1 TRY = 43.5187 MWK
05 lug 2025	1 MWK = 0.023 TRY	1 TRY = 43.5348 MWK
06 lug 2025	1 MWK = 0.023 TRY	1 TRY = 43.5348 MWK
07 lug 2025	1 MWK = 0.0231 TRY	1 TRY = 43.3524 MWK
08 lug 2025	1 MWK = 0.0231 TRY	1 TRY = 43.3003 MWK
09 lug 2025	1 MWK = 0.0231 TRY	1 TRY = 43.2972 MWK
10 lug 2025	1 MWK = 0.0231 TRY	1 TRY = 43.3251 MWK
11 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.152 MWK
12 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.177 MWK
13 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.1508 MWK
14 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.1444 MWK
15 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.1497 MWK
16 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.0827 MWK
17 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.0497 MWK
18 lug 2025	1 MWK = 0.0233 TRY	1 TRY = 42.926 MWK
19 lug 2025	1 MWK = 0.0233 TRY	1 TRY = 42.9673 MWK
20 lug 2025	1 MWK = 0.0232 TRY	1 TRY = 43.0129 MWK
21 lug 2025	1 MWK = 0.0233 TRY	1 TRY = 42.8978 MWK
22 lug 2025	1 MWK = 0.0233 TRY	1 TRY = 42.8946 MWK
23 lug 2025	1 MWK = 0.0233 TRY	1 TRY = 42.8795 MWK
24 lug 2025	1 MWK = 0.0233 TRY	1 TRY = 42.8406 MWK
25 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.7918 MWK
26 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.6642 MWK
27 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.6642 MWK
28 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.8007 MWK
29 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.7768 MWK
30 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.7468 MWK
31 lug 2025	1 MWK = 0.0234 TRY	1 TRY = 42.714 MWK

Aug 2025

Data	MWK-TRY	TRY-MWK
01 ago 2025	1 MWK = 0.0234 TRY	1 TRY = 42.6893 MWK

Informazioni sui tassi di cambio tra MWK-TRY e TRY-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie