> Tassi di cambio tra MWK-TRY e TRY-MWK - 2025

Tassi di cambio tra MWK-TRY e TRY-MWK - 2025

Tassi di cambio tra MWK-TRY e TRY-MWK

Consulta qui di seguito i tassi di cambio per MWK-TRY e TRY-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,021 TRY

1 TRY = 47,7003 MWK

1A 2A 3A

MWK rispetto a TRYTRY rispetto a MWK

Jan 2025

Data	MWK-TRY	TRY-MWK
01 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 gen 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 gen 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 gen 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 gen 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 gen 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 gen 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 gen 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Data	MWK-TRY	TRY-MWK
01 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 feb 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Data	MWK-TRY	TRY-MWK
01 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mar 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Data	MWK-TRY	TRY-MWK
01 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK

Informazioni sui tassi di cambio tra MWK-TRY e TRY-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie