> Tassi di cambio tra MWK-TRY e TRY-MWK - 2026

Tassi di cambio tra MWK-TRY e TRY-MWK - 2026

Tassi di cambio tra MWK-TRY e TRY-MWK

Consulta qui di seguito i tassi di cambio per MWK-TRY e TRY-MWK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MWK = 0,0254 TRY

1 TRY = 39,2935 MWK

1A 2A 3A

MWK rispetto a TRYTRY rispetto a MWK

Jan 2026

Data	MWK-TRY	TRY-MWK
01 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 gen 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 gen 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 gen 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 gen 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 gen 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 gen 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 gen 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 gen 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 gen 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 gen 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 gen 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 gen 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 gen 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 gen 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 gen 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 gen 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 gen 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Data	MWK-TRY	TRY-MWK
01 feb 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 feb 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 feb 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Data	MWK-TRY	TRY-MWK
01 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 mar 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Data	MWK-TRY	TRY-MWK
01 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK
29 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4866 MWK
30 apr 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3842 MWK

May 2026

Data	MWK-TRY	TRY-MWK
01 mag 2026	1 MWK = 0.0259 TRY	1 TRY = 38.544 MWK
02 mag 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
03 mag 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
04 mag 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3757 MWK
05 mag 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3615 MWK
06 mag 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3544 MWK
07 mag 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3352 MWK
08 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2174 MWK
09 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
10 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
11 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2003 MWK
12 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1941 MWK
13 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1848 MWK
14 mag 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1639 MWK
15 mag 2026	1 MWK = 0.0261 TRY	1 TRY = 38.2423 MWK

Informazioni sui tassi di cambio tra MWK-TRY e TRY-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie