> Tassi di cambio tra MWK-TWD e TWD-MWK - 2025

Tassi di cambio tra MWK-TWD e TWD-MWK - 2025

Tassi di cambio tra MWK-TWD e TWD-MWK

Consulta qui di seguito i tassi di cambio per MWK-TWD e TWD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,018 TWD

1 TWD = 55,6541 MWK

1A 2A 3A

MWK rispetto a TWDTWD rispetto a MWK

Jan 2025

Data	MWK-TWD	TWD-MWK
01 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 gen 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 gen 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 gen 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Data	MWK-TWD	TWD-MWK
01 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Data	MWK-TWD	TWD-MWK
01 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Data	MWK-TWD	TWD-MWK
01 apr 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 apr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 apr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 apr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK
05 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
06 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
07 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5 MWK
08 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5545 MWK
09 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.6492 MWK
10 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.7031 MWK
11 apr 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8989 MWK
12 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4444 MWK
13 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4905 MWK
14 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4947 MWK
15 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.467 MWK
16 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3804 MWK
17 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3997 MWK
18 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
19 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
20 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
21 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.376 MWK
22 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.347 MWK
23 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3622 MWK
24 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.286 MWK
25 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2945 MWK
26 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2682 MWK
27 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2684 MWK
28 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.368 MWK
29 apr 2025	1 MWK = 0.0186 TWD	1 TWD = 53.6647 MWK
30 apr 2025	1 MWK = 0.0185 TWD	1 TWD = 54.1176 MWK

May 2025

Data	MWK-TWD	TWD-MWK
01 mag 2025	1 MWK = 0.0184 TWD	1 TWD = 54.2298 MWK
02 mag 2025	1 MWK = 0.0175 TWD	1 TWD = 56.987 MWK
03 mag 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
04 mag 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
05 mag 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2771 MWK
06 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6039 MWK
07 mag 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2828 MWK
08 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3518 MWK
09 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3862 MWK
10 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3999 MWK
11 mag 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2558 MWK
12 mag 2025	1 MWK = 0.0176 TWD	1 TWD = 56.912 MWK
13 mag 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8926 MWK
14 mag 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2895 MWK
15 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4808 MWK
16 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4616 MWK
17 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
18 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
19 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5253 MWK
20 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4271 MWK
21 mag 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6236 MWK
22 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7072 MWK
23 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8427 MWK
24 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
25 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
26 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.857 MWK
27 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7099 MWK
28 mag 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0018 MWK
29 mag 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1341 MWK
30 mag 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0237 MWK
31 mag 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9276 MWK

Jun 2025

Data	MWK-TWD	TWD-MWK
01 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8483 MWK
02 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7666 MWK
03 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8023 MWK
04 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8064 MWK
05 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9609 MWK
06 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8942 MWK
07 giu 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
08 giu 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
09 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8877 MWK
10 giu 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8837 MWK
11 giu 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0542 MWK
12 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.8247 MWK
13 giu 2025	1 MWK = 0.0171 TWD	1 TWD = 58.6405 MWK
14 giu 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
15 giu 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
16 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.7425 MWK
17 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.7335 MWK
18 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.6701 MWK
19 giu 2025	1 MWK = 0.0171 TWD	1 TWD = 58.502 MWK
20 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.7089 MWK
21 giu 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
22 giu 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
23 giu 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1507 MWK
24 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.7272 MWK
25 giu 2025	1 MWK = 0.017 TWD	1 TWD = 58.9559 MWK
26 giu 2025	1 MWK = 0.0168 TWD	1 TWD = 59.4648 MWK
27 giu 2025	1 MWK = 0.0168 TWD	1 TWD = 59.528 MWK
28 giu 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
29 giu 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
30 giu 2025	1 MWK = 0.0168 TWD	1 TWD = 59.358 MWK

Jul 2025

Data	MWK-TWD	TWD-MWK
01 lug 2025	1 MWK = 0.0168 TWD	1 TWD = 59.3702 MWK
02 lug 2025	1 MWK = 0.0168 TWD	1 TWD = 59.6591 MWK
03 lug 2025	1 MWK = 0.0167 TWD	1 TWD = 60.0012 MWK
04 lug 2025	1 MWK = 0.0167 TWD	1 TWD = 59.8672 MWK
05 lug 2025	1 MWK = 0.0167 TWD	1 TWD = 59.9214 MWK
06 lug 2025	1 MWK = 0.0167 TWD	1 TWD = 59.9214 MWK
07 lug 2025	1 MWK = 0.0168 TWD	1 TWD = 59.6786 MWK
08 lug 2025	1 MWK = 0.0168 TWD	1 TWD = 59.5558 MWK
09 lug 2025	1 MWK = 0.0168 TWD	1 TWD = 59.3974 MWK
10 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.3298 MWK
11 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.3393 MWK
12 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2839 MWK
13 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2839 MWK
14 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.1117 MWK
15 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.1786 MWK
16 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.9089 MWK
17 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.9142 MWK
18 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.0371 MWK
19 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.0141 MWK
20 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.0141 MWK
21 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.9313 MWK
22 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.9117 MWK
23 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2325 MWK
24 lug 2025	1 MWK = 0.0169 TWD	1 TWD = 59.0564 MWK
25 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.8154 MWK
26 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.7132 MWK
27 lug 2025	1 MWK = 0.017 TWD	1 TWD = 58.7132 MWK
28 lug 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5942 MWK
29 lug 2025	1 MWK = 0.0171 TWD	1 TWD = 58.3289 MWK
30 lug 2025	1 MWK = 0.0171 TWD	1 TWD = 58.3125 MWK
31 lug 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8948 MWK

Aug 2025

Data	MWK-TWD	TWD-MWK
01 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9576 MWK
02 ago 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4689 MWK
03 ago 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4689 MWK
04 ago 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0411 MWK
05 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9617 MWK
06 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9174 MWK
07 ago 2025	1 MWK = 0.0172 TWD	1 TWD = 58.203 MWK
08 ago 2025	1 MWK = 0.0172 TWD	1 TWD = 57.9961 MWK
09 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9377 MWK
10 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9079 MWK
11 ago 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0187 MWK
12 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.784 MWK
13 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9292 MWK
14 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8823 MWK
15 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.859 MWK
16 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7708 MWK
17 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.6496 MWK
18 ago 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7204 MWK
19 ago 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6251 MWK
20 ago 2025	1 MWK = 0.0175 TWD	1 TWD = 57.288 MWK
21 ago 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8016 MWK
22 ago 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7581 MWK
23 ago 2025	1 MWK = 0.0175 TWD	1 TWD = 57.048 MWK
24 ago 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4459 MWK
25 ago 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8849 MWK
26 ago 2025	1 MWK = 0.0176 TWD	1 TWD = 56.9628 MWK
27 ago 2025	1 MWK = 0.0177 TWD	1 TWD = 56.5568 MWK
28 ago 2025	1 MWK = 0.0176 TWD	1 TWD = 56.9174 MWK
29 ago 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7327 MWK
30 ago 2025	1 MWK = 0.0177 TWD	1 TWD = 56.6128 MWK
31 ago 2025	1 MWK = 0.0177 TWD	1 TWD = 56.6128 MWK

Sep 2025

Data	MWK-TWD	TWD-MWK
01 set 2025	1 MWK = 0.0177 TWD	1 TWD = 56.5582 MWK
02 set 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4762 MWK
03 set 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4388 MWK
04 set 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4937 MWK
05 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8117 MWK
06 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.6588 MWK
07 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.6588 MWK
08 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.9091 MWK
09 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2435 MWK
10 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.1576 MWK
11 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.1389 MWK
12 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2228 MWK
13 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2136 MWK
14 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2136 MWK
15 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3494 MWK
16 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5619 MWK
17 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4611 MWK
18 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.627 MWK
19 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4156 MWK
20 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3785 MWK
21 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4303 MWK
22 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.347 MWK
23 set 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3092 MWK
24 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2102 MWK
25 set 2025	1 MWK = 0.0175 TWD	1 TWD = 56.9907 MWK
26 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8147 MWK
27 set 2025	1 MWK = 0.0175 TWD	1 TWD = 57.0271 MWK
28 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7278 MWK
29 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.9408 MWK
30 set 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8835 MWK

Oct 2025

Data	MWK-TWD	TWD-MWK
01 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8956 MWK
02 ott 2025	1 MWK = 0.0175 TWD	1 TWD = 56.9925 MWK
03 ott 2025	1 MWK = 0.0175 TWD	1 TWD = 57.0668 MWK
04 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.9405 MWK
05 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.9405 MWK
06 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7824 MWK
07 ott 2025	1 MWK = 0.0175 TWD	1 TWD = 56.9878 MWK
08 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.6802 MWK
09 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8169 MWK
10 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7336 MWK
11 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.1955 MWK
12 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.1955 MWK
13 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4515 MWK
14 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.3273 MWK
15 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.667 MWK
16 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.5978 MWK
17 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.5775 MWK
18 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7695 MWK
19 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.7695 MWK
20 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.6312 MWK
21 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.5568 MWK
22 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.3831 MWK
23 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.2148 MWK
24 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.2204 MWK
25 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.2917 MWK
26 ott 2025	1 MWK = 0.0178 TWD	1 TWD = 56.1454 MWK
27 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.5229 MWK
28 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.6612 MWK
29 ott 2025	1 MWK = 0.0176 TWD	1 TWD = 56.6689 MWK
30 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4322 MWK
31 ott 2025	1 MWK = 0.0177 TWD	1 TWD = 56.4663 MWK

Nov 2025

Data	MWK-TWD	TWD-MWK
01 nov 2025	1 MWK = 0.0178 TWD	1 TWD = 56.1463 MWK
02 nov 2025	1 MWK = 0.0178 TWD	1 TWD = 56.1463 MWK

Informazioni sui tassi di cambio tra MWK-TWD e TWD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie