> Tassi di cambio tra MWK-UGX e UGX-MWK - 2025

Tassi di cambio tra MWK-UGX e UGX-MWK - 2025

Tassi di cambio tra MWK-UGX e UGX-MWK

Consulta qui di seguito i tassi di cambio per MWK-UGX e UGX-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 2,1146 UGX

1 UGX = 0,4729 MWK

1A 2A 3A

MWK rispetto a UGXUGX rispetto a MWK

Jan 2025

Data	MWK-UGX	UGX-MWK
01 gen 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
02 gen 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
03 gen 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
04 gen 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
05 gen 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
06 gen 2025	1 MWK = 2.1286 UGX	1 UGX = 0.4698 MWK
07 gen 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
08 gen 2025	1 MWK = 2.136 UGX	1 UGX = 0.4682 MWK
09 gen 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
10 gen 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
11 gen 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
12 gen 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
13 gen 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
14 gen 2025	1 MWK = 2.1313 UGX	1 UGX = 0.4692 MWK
15 gen 2025	1 MWK = 2.1306 UGX	1 UGX = 0.4694 MWK
16 gen 2025	1 MWK = 2.1267 UGX	1 UGX = 0.4702 MWK
17 gen 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
18 gen 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
19 gen 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
20 gen 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
21 gen 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
22 gen 2025	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
23 gen 2025	1 MWK = 2.1253 UGX	1 UGX = 0.4705 MWK
24 gen 2025	1 MWK = 2.1272 UGX	1 UGX = 0.4701 MWK
25 gen 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
26 gen 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
27 gen 2025	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
28 gen 2025	1 MWK = 2.1285 UGX	1 UGX = 0.4698 MWK
29 gen 2025	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
30 gen 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
31 gen 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK

Feb 2025

Data	MWK-UGX	UGX-MWK
01 feb 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
02 feb 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
03 feb 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
04 feb 2025	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
05 feb 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK
06 feb 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
07 feb 2025	1 MWK = 2.1177 UGX	1 UGX = 0.4722 MWK
08 feb 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
09 feb 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
10 feb 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
11 feb 2025	1 MWK = 2.1193 UGX	1 UGX = 0.4718 MWK
12 feb 2025	1 MWK = 2.1216 UGX	1 UGX = 0.4713 MWK
13 feb 2025	1 MWK = 2.1215 UGX	1 UGX = 0.4714 MWK
14 feb 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
15 feb 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
16 feb 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
17 feb 2025	1 MWK = 2.122 UGX	1 UGX = 0.4712 MWK
18 feb 2025	1 MWK = 2.1254 UGX	1 UGX = 0.4705 MWK
19 feb 2025	1 MWK = 2.1204 UGX	1 UGX = 0.4716 MWK
20 feb 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
21 feb 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
22 feb 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
23 feb 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
24 feb 2025	1 MWK = 2.1199 UGX	1 UGX = 0.4717 MWK
25 feb 2025	1 MWK = 2.1239 UGX	1 UGX = 0.4708 MWK
26 feb 2025	1 MWK = 2.1246 UGX	1 UGX = 0.4707 MWK
27 feb 2025	1 MWK = 2.1229 UGX	1 UGX = 0.4711 MWK
28 feb 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK

Mar 2025

Data	MWK-UGX	UGX-MWK
01 mar 2025	1 MWK = 2.1178 UGX	1 UGX = 0.4722 MWK
02 mar 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
03 mar 2025	1 MWK = 2.1209 UGX	1 UGX = 0.4715 MWK
04 mar 2025	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
05 mar 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
06 mar 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
07 mar 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
08 mar 2025	1 MWK = 2.1179 UGX	1 UGX = 0.4722 MWK
09 mar 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
10 mar 2025	1 MWK = 2.1173 UGX	1 UGX = 0.4723 MWK
11 mar 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
12 mar 2025	1 MWK = 2.1146 UGX	1 UGX = 0.4729 MWK
13 mar 2025	1 MWK = 2.1126 UGX	1 UGX = 0.4734 MWK
14 mar 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
15 mar 2025	1 MWK = 2.1138 UGX	1 UGX = 0.4731 MWK
16 mar 2025	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
17 mar 2025	1 MWK = 2.1154 UGX	1 UGX = 0.4727 MWK
18 mar 2025	1 MWK = 2.1159 UGX	1 UGX = 0.4726 MWK
19 mar 2025	1 MWK = 2.1151 UGX	1 UGX = 0.4728 MWK
20 mar 2025	1 MWK = 2.1145 UGX	1 UGX = 0.4729 MWK
21 mar 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
22 mar 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
23 mar 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
24 mar 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
25 mar 2025	1 MWK = 2.1134 UGX	1 UGX = 0.4732 MWK
26 mar 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
27 mar 2025	1 MWK = 2.1132 UGX	1 UGX = 0.4732 MWK
28 mar 2025	1 MWK = 2.1113 UGX	1 UGX = 0.4736 MWK
29 mar 2025	1 MWK = 2.1111 UGX	1 UGX = 0.4737 MWK
30 mar 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
31 mar 2025	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Apr 2025

Data	MWK-UGX	UGX-MWK
01 apr 2025	1 MWK = 2.1164 UGX	1 UGX = 0.4725 MWK
02 apr 2025	1 MWK = 2.1035 UGX	1 UGX = 0.4754 MWK
03 apr 2025	1 MWK = 2.1025 UGX	1 UGX = 0.4756 MWK
04 apr 2025	1 MWK = 2.1081 UGX	1 UGX = 0.4744 MWK
05 apr 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
06 apr 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
07 apr 2025	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
08 apr 2025	1 MWK = 2.1294 UGX	1 UGX = 0.4696 MWK
09 apr 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
10 apr 2025	1 MWK = 2.1341 UGX	1 UGX = 0.4686 MWK
11 apr 2025	1 MWK = 2.1235 UGX	1 UGX = 0.4709 MWK
12 apr 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
13 apr 2025	1 MWK = 2.1201 UGX	1 UGX = 0.4717 MWK
14 apr 2025	1 MWK = 2.1202 UGX	1 UGX = 0.4716 MWK
15 apr 2025	1 MWK = 2.1142 UGX	1 UGX = 0.473 MWK
16 apr 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
17 apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
18 apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
19 apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
20 apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
21 apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
22 apr 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4737 MWK
23 apr 2025	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
24 apr 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
25 apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
26 apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
27 apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
28 apr 2025	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
29 apr 2025	1 MWK = 2.1135 UGX	1 UGX = 0.4731 MWK
30 apr 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK

May 2025

Data	MWK-UGX	UGX-MWK
01 mag 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
02 mag 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
03 mag 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
04 mag 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
05 mag 2025	1 MWK = 2.1091 UGX	1 UGX = 0.4741 MWK
06 mag 2025	1 MWK = 2.1095 UGX	1 UGX = 0.474 MWK
07 mag 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
08 mag 2025	1 MWK = 2.112 UGX	1 UGX = 0.4735 MWK
09 mag 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 mag 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
11 mag 2025	1 MWK = 2.1115 UGX	1 UGX = 0.4736 MWK
12 mag 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
13 mag 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
14 mag 2025	1 MWK = 2.1069 UGX	1 UGX = 0.4746 MWK
15 mag 2025	1 MWK = 2.1049 UGX	1 UGX = 0.4751 MWK
16 mag 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
17 mag 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
18 mag 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
19 mag 2025	1 MWK = 2.1092 UGX	1 UGX = 0.4741 MWK
20 mag 2025	1 MWK = 2.1068 UGX	1 UGX = 0.4747 MWK
21 mag 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
22 mag 2025	1 MWK = 2.1058 UGX	1 UGX = 0.4749 MWK
23 mag 2025	1 MWK = 2.1051 UGX	1 UGX = 0.475 MWK
24 mag 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
25 mag 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
26 mag 2025	1 MWK = 2.1044 UGX	1 UGX = 0.4752 MWK
27 mag 2025	1 MWK = 2.1042 UGX	1 UGX = 0.4752 MWK
28 mag 2025	1 MWK = 2.1009 UGX	1 UGX = 0.476 MWK
29 mag 2025	1 MWK = 2.0964 UGX	1 UGX = 0.477 MWK
30 mag 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK
31 mag 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK

Jun 2025

Data	MWK-UGX	UGX-MWK
01 giu 2025	1 MWK = 2.0994 UGX	1 UGX = 0.4763 MWK
02 giu 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
03 giu 2025	1 MWK = 2.1003 UGX	1 UGX = 0.4761 MWK
04 giu 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
05 giu 2025	1 MWK = 2.0929 UGX	1 UGX = 0.4778 MWK
06 giu 2025	1 MWK = 2.088 UGX	1 UGX = 0.4789 MWK
07 giu 2025	1 MWK = 2.0876 UGX	1 UGX = 0.479 MWK
08 giu 2025	1 MWK = 2.0876 UGX	1 UGX = 0.479 MWK
09 giu 2025	1 MWK = 2.0881 UGX	1 UGX = 0.4789 MWK
10 giu 2025	1 MWK = 2.081 UGX	1 UGX = 0.4805 MWK
11 giu 2025	1 MWK = 2.0682 UGX	1 UGX = 0.4835 MWK
12 giu 2025	1 MWK = 2.068 UGX	1 UGX = 0.4836 MWK
13 giu 2025	1 MWK = 2.0783 UGX	1 UGX = 0.4812 MWK
14 giu 2025	1 MWK = 2.0776 UGX	1 UGX = 0.4813 MWK

Informazioni sui tassi di cambio tra MWK-UGX e UGX-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie