> Tassi di cambio tra MWK-UZS e UZS-MWK - 2025

Tassi di cambio tra MWK-UZS e UZS-MWK - 2025

Tassi di cambio tra MWK-UZS e UZS-MWK

Consulta qui di seguito i tassi di cambio per MWK-UZS e UZS-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 7,463 UZS

1 UZS = 0,134 MWK

1A 2A 3A

MWK rispetto a UZSUZS rispetto a MWK

Jan 2025

Data	MWK-UZS	UZS-MWK
01 gen 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
02 gen 2025	1 MWK = 7.4425 UZS	1 UZS = 0.1344 MWK
03 gen 2025	1 MWK = 7.4428 UZS	1 UZS = 0.1344 MWK
04 gen 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
05 gen 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
06 gen 2025	1 MWK = 7.4568 UZS	1 UZS = 0.1341 MWK
07 gen 2025	1 MWK = 7.4675 UZS	1 UZS = 0.1339 MWK
08 gen 2025	1 MWK = 7.4761 UZS	1 UZS = 0.1338 MWK
09 gen 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
10 gen 2025	1 MWK = 7.472 UZS	1 UZS = 0.1338 MWK
11 gen 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
12 gen 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
13 gen 2025	1 MWK = 7.481 UZS	1 UZS = 0.1337 MWK
14 gen 2025	1 MWK = 7.4798 UZS	1 UZS = 0.1337 MWK
15 gen 2025	1 MWK = 7.4764 UZS	1 UZS = 0.1338 MWK
16 gen 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
17 gen 2025	1 MWK = 7.4785 UZS	1 UZS = 0.1337 MWK
18 gen 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
19 gen 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
20 gen 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
21 gen 2025	1 MWK = 7.4879 UZS	1 UZS = 0.1335 MWK
22 gen 2025	1 MWK = 7.488 UZS	1 UZS = 0.1335 MWK
23 gen 2025	1 MWK = 7.485 UZS	1 UZS = 0.1336 MWK
24 gen 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
25 gen 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
26 gen 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
27 gen 2025	1 MWK = 7.4757 UZS	1 UZS = 0.1338 MWK
28 gen 2025	1 MWK = 7.4759 UZS	1 UZS = 0.1338 MWK
29 gen 2025	1 MWK = 7.4788 UZS	1 UZS = 0.1337 MWK
30 gen 2025	1 MWK = 7.4723 UZS	1 UZS = 0.1338 MWK
31 gen 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK

Feb 2025

Data	MWK-UZS	UZS-MWK
01 feb 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK
02 feb 2025	1 MWK = 7.4828 UZS	1 UZS = 0.1336 MWK
03 feb 2025	1 MWK = 7.4881 UZS	1 UZS = 0.1335 MWK
04 feb 2025	1 MWK = 7.4886 UZS	1 UZS = 0.1335 MWK
05 feb 2025	1 MWK = 7.4891 UZS	1 UZS = 0.1335 MWK
06 feb 2025	1 MWK = 7.48 UZS	1 UZS = 0.1337 MWK
07 feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
08 feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
09 feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
10 feb 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
11 feb 2025	1 MWK = 7.4861 UZS	1 UZS = 0.1336 MWK
12 feb 2025	1 MWK = 7.4909 UZS	1 UZS = 0.1335 MWK
13 feb 2025	1 MWK = 7.4907 UZS	1 UZS = 0.1335 MWK
14 feb 2025	1 MWK = 7.4936 UZS	1 UZS = 0.1334 MWK
15 feb 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
16 feb 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
17 feb 2025	1 MWK = 7.4862 UZS	1 UZS = 0.1336 MWK
18 feb 2025	1 MWK = 7.4802 UZS	1 UZS = 0.1337 MWK
19 feb 2025	1 MWK = 7.4683 UZS	1 UZS = 0.1339 MWK
20 feb 2025	1 MWK = 7.4958 UZS	1 UZS = 0.1334 MWK
21 feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
22 feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
23 feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
24 feb 2025	1 MWK = 7.4392 UZS	1 UZS = 0.1344 MWK
25 feb 2025	1 MWK = 7.4395 UZS	1 UZS = 0.1344 MWK
26 feb 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
27 feb 2025	1 MWK = 7.4267 UZS	1 UZS = 0.1346 MWK
28 feb 2025	1 MWK = 7.4398 UZS	1 UZS = 0.1344 MWK

Mar 2025

Data	MWK-UZS	UZS-MWK
01 mar 2025	1 MWK = 7.7233 UZS	1 UZS = 0.1295 MWK
02 mar 2025	1 MWK = 7.4318 UZS	1 UZS = 0.1346 MWK
03 mar 2025	1 MWK = 7.4284 UZS	1 UZS = 0.1346 MWK
04 mar 2025	1 MWK = 7.4415 UZS	1 UZS = 0.1344 MWK
05 mar 2025	1 MWK = 7.4396 UZS	1 UZS = 0.1344 MWK
06 mar 2025	1 MWK = 7.4503 UZS	1 UZS = 0.1342 MWK
07 mar 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
08 mar 2025	1 MWK = 7.4626 UZS	1 UZS = 0.134 MWK
09 mar 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
10 mar 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
11 mar 2025	1 MWK = 7.4669 UZS	1 UZS = 0.1339 MWK
12 mar 2025	1 MWK = 7.458 UZS	1 UZS = 0.1341 MWK
13 mar 2025	1 MWK = 7.4612 UZS	1 UZS = 0.134 MWK
14 mar 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
15 mar 2025	1 MWK = 7.4702 UZS	1 UZS = 0.1339 MWK
16 mar 2025	1 MWK = 7.4693 UZS	1 UZS = 0.1339 MWK
17 mar 2025	1 MWK = 7.4645 UZS	1 UZS = 0.134 MWK
18 mar 2025	1 MWK = 7.4731 UZS	1 UZS = 0.1338 MWK
19 mar 2025	1 MWK = 7.4633 UZS	1 UZS = 0.134 MWK
20 mar 2025	1 MWK = 7.4695 UZS	1 UZS = 0.1339 MWK
21 mar 2025	1 MWK = 7.4649 UZS	1 UZS = 0.134 MWK
22 mar 2025	1 MWK = 7.4632 UZS	1 UZS = 0.134 MWK
23 mar 2025	1 MWK = 7.4718 UZS	1 UZS = 0.1338 MWK
24 mar 2025	1 MWK = 7.4576 UZS	1 UZS = 0.1341 MWK
25 mar 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
26 mar 2025	1 MWK = 7.4446 UZS	1 UZS = 0.1343 MWK
27 mar 2025	1 MWK = 7.4468 UZS	1 UZS = 0.1343 MWK
28 mar 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
29 mar 2025	1 MWK = 7.4602 UZS	1 UZS = 0.134 MWK
30 mar 2025	1 MWK = 7.449 UZS	1 UZS = 0.1342 MWK
31 mar 2025	1 MWK = 7.4621 UZS	1 UZS = 0.134 MWK

Apr 2025

Data	MWK-UZS	UZS-MWK
01 apr 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
02 apr 2025	1 MWK = 7.4546 UZS	1 UZS = 0.1341 MWK
03 apr 2025	1 MWK = 7.4631 UZS	1 UZS = 0.134 MWK
04 apr 2025	1 MWK = 7.4517 UZS	1 UZS = 0.1342 MWK
05 apr 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
06 apr 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
07 apr 2025	1 MWK = 7.4666 UZS	1 UZS = 0.1339 MWK
08 apr 2025	1 MWK = 7.4864 UZS	1 UZS = 0.1336 MWK
09 apr 2025	1 MWK = 7.4743 UZS	1 UZS = 0.1338 MWK
10 apr 2025	1 MWK = 7.4595 UZS	1 UZS = 0.1341 MWK
11 apr 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
12 apr 2025	1 MWK = 7.4789 UZS	1 UZS = 0.1337 MWK
13 apr 2025	1 MWK = 7.4827 UZS	1 UZS = 0.1336 MWK
14 apr 2025	1 MWK = 7.4813 UZS	1 UZS = 0.1337 MWK
15 apr 2025	1 MWK = 7.4792 UZS	1 UZS = 0.1337 MWK
16 apr 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
17 apr 2025	1 MWK = 7.4935 UZS	1 UZS = 0.1334 MWK
18 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
19 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
20 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
21 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
22 apr 2025	1 MWK = 7.4448 UZS	1 UZS = 0.1343 MWK
23 apr 2025	1 MWK = 7.4272 UZS	1 UZS = 0.1346 MWK
24 apr 2025	1 MWK = 7.4275 UZS	1 UZS = 0.1346 MWK
25 apr 2025	1 MWK = 7.4548 UZS	1 UZS = 0.1341 MWK
26 apr 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
27 apr 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
28 apr 2025	1 MWK = 7.4739 UZS	1 UZS = 0.1338 MWK
29 apr 2025	1 MWK = 7.4674 UZS	1 UZS = 0.1339 MWK
30 apr 2025	1 MWK = 7.4587 UZS	1 UZS = 0.1341 MWK

May 2025

Data	MWK-UZS	UZS-MWK
01 mag 2025	1 MWK = 7.4574 UZS	1 UZS = 0.1341 MWK
02 mag 2025	1 MWK = 7.4393 UZS	1 UZS = 0.1344 MWK
03 mag 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
04 mag 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
05 mag 2025	1 MWK = 7.4481 UZS	1 UZS = 0.1343 MWK
06 mag 2025	1 MWK = 7.4616 UZS	1 UZS = 0.134 MWK
07 mag 2025	1 MWK = 7.4533 UZS	1 UZS = 0.1342 MWK
08 mag 2025	1 MWK = 7.4442 UZS	1 UZS = 0.1343 MWK
09 mag 2025	1 MWK = 7.4283 UZS	1 UZS = 0.1346 MWK
10 mag 2025	1 MWK = 7.418 UZS	1 UZS = 0.1348 MWK
11 mag 2025	1 MWK = 7.4366 UZS	1 UZS = 0.1345 MWK
12 mag 2025	1 MWK = 7.4273 UZS	1 UZS = 0.1346 MWK
13 mag 2025	1 MWK = 7.4362 UZS	1 UZS = 0.1345 MWK
14 mag 2025	1 MWK = 7.4601 UZS	1 UZS = 0.134 MWK
15 mag 2025	1 MWK = 7.4857 UZS	1 UZS = 0.1336 MWK
16 mag 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
17 mag 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
18 mag 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
19 mag 2025	1 MWK = 7.4493 UZS	1 UZS = 0.1342 MWK
20 mag 2025	1 MWK = 7.4147 UZS	1 UZS = 0.1349 MWK
21 mag 2025	1 MWK = 7.4355 UZS	1 UZS = 0.1345 MWK
22 mag 2025	1 MWK = 7.4619 UZS	1 UZS = 0.134 MWK
23 mag 2025	1 MWK = 7.4419 UZS	1 UZS = 0.1344 MWK
24 mag 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
25 mag 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
26 mag 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
27 mag 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
28 mag 2025	1 MWK = 7.4321 UZS	1 UZS = 0.1346 MWK
29 mag 2025	1 MWK = 7.3995 UZS	1 UZS = 0.1351 MWK
30 mag 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK
31 mag 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK

Jun 2025

Data	MWK-UZS	UZS-MWK
01 giu 2025	1 MWK = 7.3736 UZS	1 UZS = 0.1356 MWK
02 giu 2025	1 MWK = 7.3765 UZS	1 UZS = 0.1356 MWK
03 giu 2025	1 MWK = 7.4016 UZS	1 UZS = 0.1351 MWK
04 giu 2025	1 MWK = 7.4151 UZS	1 UZS = 0.1349 MWK
05 giu 2025	1 MWK = 7.3999 UZS	1 UZS = 0.1351 MWK
06 giu 2025	1 MWK = 7.37 UZS	1 UZS = 0.1357 MWK
07 giu 2025	1 MWK = 7.3686 UZS	1 UZS = 0.1357 MWK
08 giu 2025	1 MWK = 7.3686 UZS	1 UZS = 0.1357 MWK
09 giu 2025	1 MWK = 7.3699 UZS	1 UZS = 0.1357 MWK
10 giu 2025	1 MWK = 7.3314 UZS	1 UZS = 0.1364 MWK
11 giu 2025	1 MWK = 7.3093 UZS	1 UZS = 0.1368 MWK
12 giu 2025	1 MWK = 7.2934 UZS	1 UZS = 0.1371 MWK
13 giu 2025	1 MWK = 7.3277 UZS	1 UZS = 0.1365 MWK
14 giu 2025	1 MWK = 8.7889 UZS	1 UZS = 0.1138 MWK

Informazioni sui tassi di cambio tra MWK-UZS e UZS-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie