> Tassi di cambio tra MWK-VUV e VUV-MWK - 2025

Tassi di cambio tra MWK-VUV e VUV-MWK - 2025

Tassi di cambio tra MWK-VUV e VUV-MWK

Consulta qui di seguito i tassi di cambio per MWK-VUV e VUV-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0699 VUV

1 VUV = 14,303 MWK

1A 2A 3A

MWK rispetto a VUVVUV rispetto a MWK

Jan 2025

Data	MWK-VUV	VUV-MWK
01 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.5963 MWK
02 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6068 MWK
03 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6089 MWK
04 gen 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5816 MWK
05 gen 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5816 MWK
06 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6196 MWK
07 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6119 MWK
08 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6213 MWK
09 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.604 MWK
10 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6051 MWK
11 gen 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6698 MWK
12 gen 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6698 MWK
13 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6112 MWK
14 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6238 MWK
15 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6007 MWK
16 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6123 MWK
17 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6096 MWK
18 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6049 MWK
19 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6049 MWK
20 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6254 MWK
21 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6059 MWK
22 gen 2025	1 MWK = 0.0688 VUV	1 VUV = 14.5276 MWK
23 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6142 MWK
24 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6102 MWK
25 gen 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5787 MWK
26 gen 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5787 MWK
27 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6063 MWK
28 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6177 MWK
29 gen 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6151 MWK
30 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.5977 MWK
31 gen 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6003 MWK

Feb 2025

Data	MWK-VUV	VUV-MWK
01 feb 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6003 MWK
02 feb 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6246 MWK
03 feb 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6001 MWK
04 feb 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6045 MWK
05 feb 2025	1 MWK = 0.0684 VUV	1 VUV = 14.61 MWK
06 feb 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6094 MWK
07 feb 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6154 MWK
08 feb 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6718 MWK
09 feb 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6718 MWK
10 feb 2025	1 MWK = 0.0684 VUV	1 VUV = 14.618 MWK
11 feb 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6008 MWK
12 feb 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6083 MWK
13 feb 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9889 MWK
14 feb 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0263 MWK
15 feb 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9801 MWK
16 feb 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9801 MWK
17 feb 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0229 MWK
18 feb 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0738 MWK
19 feb 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0457 MWK
20 feb 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0343 MWK
21 feb 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0419 MWK
22 feb 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0638 MWK
23 feb 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1146 MWK
24 feb 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1057 MWK
25 feb 2025	1 MWK = 0.0704 VUV	1 VUV = 14.2019 MWK
26 feb 2025	1 MWK = 0.071 VUV	1 VUV = 14.0809 MWK
27 feb 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0654 MWK
28 feb 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0201 MWK

Mar 2025

Data	MWK-VUV	VUV-MWK
01 mar 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9838 MWK
02 mar 2025	1 MWK = 0.0716 VUV	1 VUV = 13.9693 MWK
03 mar 2025	1 MWK = 0.0716 VUV	1 VUV = 13.9703 MWK
04 mar 2025	1 MWK = 0.0719 VUV	1 VUV = 13.9141 MWK
05 mar 2025	1 MWK = 0.072 VUV	1 VUV = 13.8812 MWK
06 mar 2025	1 MWK = 0.072 VUV	1 VUV = 13.8964 MWK
07 mar 2025	1 MWK = 0.0717 VUV	1 VUV = 13.9554 MWK
08 mar 2025	1 MWK = 0.0717 VUV	1 VUV = 13.9485 MWK
09 mar 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9848 MWK
10 mar 2025	1 MWK = 0.0707 VUV	1 VUV = 14.149 MWK
11 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0588 MWK
12 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0689 MWK
13 mar 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0506 MWK
14 mar 2025	1 MWK = 0.071 VUV	1 VUV = 14.0868 MWK
15 mar 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0481 MWK
16 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.0975 MWK
17 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1068 MWK
18 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0652 MWK
19 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1076 MWK
20 mar 2025	1 MWK = 0.0706 VUV	1 VUV = 14.1547 MWK
21 mar 2025	1 MWK = 0.0706 VUV	1 VUV = 14.1552 MWK
22 mar 2025	1 MWK = 0.071 VUV	1 VUV = 14.0835 MWK
23 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1325 MWK
24 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1326 MWK
25 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1006 MWK
26 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.098 MWK
27 mar 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0505 MWK
28 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0683 MWK
29 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0646 MWK
30 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1214 MWK
31 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1234 MWK

Apr 2025

Data	MWK-VUV	VUV-MWK
01 apr 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0314 MWK
02 apr 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0476 MWK
03 apr 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0329 MWK
04 apr 2025	1 MWK = 0.0714 VUV	1 VUV = 13.9961 MWK
05 apr 2025	1 MWK = 0.0705 VUV	1 VUV = 14.1752 MWK
06 apr 2025	1 MWK = 0.07 VUV	1 VUV = 14.2876 MWK
07 apr 2025	1 MWK = 0.0704 VUV	1 VUV = 14.2059 MWK
08 apr 2025	1 MWK = 0.072 VUV	1 VUV = 13.8817 MWK
09 apr 2025	1 MWK = 0.0727 VUV	1 VUV = 13.7503 MWK
10 apr 2025	1 MWK = 0.0728 VUV	1 VUV = 13.7273 MWK
11 apr 2025	1 MWK = 0.0725 VUV	1 VUV = 13.7958 MWK
12 apr 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9781 MWK
13 apr 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1022 MWK
14 apr 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1013 MWK
15 apr 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1333 MWK
16 apr 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1329 MWK
17 apr 2025	1 MWK = 0.0707 VUV	1 VUV = 14.1412 MWK
18 apr 2025	1 MWK = 0.0703 VUV	1 VUV = 14.2237 MWK
19 apr 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3 MWK
20 apr 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3511 MWK
21 apr 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3511 MWK
22 apr 2025	1 MWK = 0.0694 VUV	1 VUV = 14.4037 MWK
23 apr 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3296 MWK
24 apr 2025	1 MWK = 0.0691 VUV	1 VUV = 14.4638 MWK
25 apr 2025	1 MWK = 0.07 VUV	1 VUV = 14.2834 MWK
26 apr 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3159 MWK
27 apr 2025	1 MWK = 0.0695 VUV	1 VUV = 14.3797 MWK
28 apr 2025	1 MWK = 0.0695 VUV	1 VUV = 14.381 MWK
29 apr 2025	1 MWK = 0.07 VUV	1 VUV = 14.29 MWK
30 apr 2025	1 MWK = 0.0695 VUV	1 VUV = 14.3973 MWK

May 2025

Data	MWK-VUV	VUV-MWK
01 mag 2025	1 MWK = 0.0693 VUV	1 VUV = 14.4238 MWK
02 mag 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3249 MWK
03 mag 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3467 MWK
04 mag 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3533 MWK
05 mag 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3062 MWK
06 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3631 MWK
07 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.37 MWK
08 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3598 MWK
09 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3578 MWK
10 mag 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3371 MWK
11 mag 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3189 MWK
12 mag 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3038 MWK
13 mag 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4483 MWK
14 mag 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4523 MWK
15 mag 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4537 MWK
16 mag 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4438 MWK
17 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3577 MWK
18 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3623 MWK
19 mag 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3183 MWK
20 mag 2025	1 MWK = 0.07 VUV	1 VUV = 14.2764 MWK
21 mag 2025	1 MWK = 0.07 VUV	1 VUV = 14.2909 MWK
22 mag 2025	1 MWK = 0.07 VUV	1 VUV = 14.285 MWK
23 mag 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3158 MWK
24 mag 2025	1 MWK = 0.0701 VUV	1 VUV = 14.262 MWK
25 mag 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3252 MWK
26 mag 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3501 MWK
27 mag 2025	1 MWK = 0.07 VUV	1 VUV = 14.2929 MWK
28 mag 2025	1 MWK = 0.0698 VUV	1 VUV = 14.324 MWK
29 mag 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3676 MWK
30 mag 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3399 MWK
31 mag 2025	1 MWK = 0.069 VUV	1 VUV = 14.5031 MWK

Jun 2025

Data	MWK-VUV	VUV-MWK
01 giu 2025	1 MWK = 0.0695 VUV	1 VUV = 14.3871 MWK
02 giu 2025	1 MWK = 0.0694 VUV	1 VUV = 14.4047 MWK
03 giu 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3567 MWK
04 giu 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3743 MWK
05 giu 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3518 MWK
06 giu 2025	1 MWK = 0.0695 VUV	1 VUV = 14.379 MWK
07 giu 2025	1 MWK = 0.0693 VUV	1 VUV = 14.432 MWK
08 giu 2025	1 MWK = 0.0688 VUV	1 VUV = 14.5312 MWK
09 giu 2025	1 MWK = 0.0689 VUV	1 VUV = 14.5043 MWK
10 giu 2025	1 MWK = 0.0693 VUV	1 VUV = 14.4275 MWK
11 giu 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4408 MWK
12 giu 2025	1 MWK = 0.0691 VUV	1 VUV = 14.4664 MWK
13 giu 2025	1 MWK = 0.0691 VUV	1 VUV = 14.4658 MWK
14 giu 2025	1 MWK = 0.0691 VUV	1 VUV = 14.4711 MWK

Informazioni sui tassi di cambio tra MWK-VUV e VUV-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie