> Tassi di cambio tra MWK-WST e WST-MWK - 2025

Tassi di cambio tra MWK-WST e WST-MWK - 2025

Tassi di cambio tra MWK-WST e WST-MWK

Consulta qui di seguito i tassi di cambio per MWK-WST e WST-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0016 WST

1 WST = 621,4906 MWK

1A 2A 3A

MWK rispetto a WSTWST rispetto a MWK

Jan 2025

Data	MWK-WST	WST-MWK
01 gen 2025	1 MWK = 0.0016 WST	1 WST = 627.2276 MWK
02 gen 2025	1 MWK = 0.0016 WST	1 WST = 627.6803 MWK
03 gen 2025	1 MWK = 0.0016 WST	1 WST = 627.772 MWK
04 gen 2025	1 MWK = 0.0016 WST	1 WST = 626.5972 MWK
05 gen 2025	1 MWK = 0.0016 WST	1 WST = 626.5972 MWK
06 gen 2025	1 MWK = 0.0016 WST	1 WST = 628.2326 MWK
07 gen 2025	1 MWK = 0.0016 WST	1 WST = 627.898 MWK
08 gen 2025	1 MWK = 0.0016 WST	1 WST = 628.3029 MWK
09 gen 2025	1 MWK = 0.0016 WST	1 WST = 627.5623 MWK
10 gen 2025	1 MWK = 0.0016 WST	1 WST = 627.6097 MWK
11 gen 2025	1 MWK = 0.0016 WST	1 WST = 630.3877 MWK
12 gen 2025	1 MWK = 0.0016 WST	1 WST = 630.3877 MWK
13 gen 2025	1 MWK = 0.0016 WST	1 WST = 617.9316 MWK
14 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.8767 MWK
15 gen 2025	1 MWK = 0.0016 WST	1 WST = 618.8991 MWK
16 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.3889 MWK
17 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.2755 MWK
18 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.0774 MWK
19 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.0774 MWK
20 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.9435 MWK
21 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.119 MWK
22 gen 2025	1 MWK = 0.0016 WST	1 WST = 615.797 MWK
23 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.4716 MWK
24 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.2982 MWK
25 gen 2025	1 MWK = 0.0016 WST	1 WST = 617.9632 MWK
26 gen 2025	1 MWK = 0.0016 WST	1 WST = 617.9632 MWK
27 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.1361 MWK
28 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.6169 MWK
29 gen 2025	1 MWK = 0.0016 WST	1 WST = 619.5068 MWK
30 gen 2025	1 MWK = 0.0016 WST	1 WST = 618.7699 MWK
31 gen 2025	1 MWK = 0.0016 WST	1 WST = 618.8796 MWK

Feb 2025

Data	MWK-WST	WST-MWK
01 feb 2025	1 MWK = 0.0016 WST	1 WST = 618.8797 MWK
02 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.9099 MWK
03 feb 2025	1 MWK = 0.0016 WST	1 WST = 618.8731 MWK
04 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.0565 MWK
05 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.29 MWK
06 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.2653 MWK
07 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.5208 MWK
08 feb 2025	1 MWK = 0.0016 WST	1 WST = 621.9095 MWK
09 feb 2025	1 MWK = 0.0016 WST	1 WST = 621.9095 MWK
10 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.631 MWK
11 feb 2025	1 MWK = 0.0016 WST	1 WST = 618.9033 MWK
12 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.2212 MWK
13 feb 2025	1 MWK = 0.0016 WST	1 WST = 609.6887 MWK
14 feb 2025	1 MWK = 0.0016 WST	1 WST = 611.3209 MWK
15 feb 2025	1 MWK = 0.0016 WST	1 WST = 609.3032 MWK
16 feb 2025	1 MWK = 0.0016 WST	1 WST = 609.3032 MWK
17 feb 2025	1 MWK = 0.0016 WST	1 WST = 611.1687 MWK
18 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.3478 MWK
19 feb 2025	1 MWK = 0.0016 WST	1 WST = 615.031 MWK
20 feb 2025	1 MWK = 0.0016 WST	1 WST = 613.2691 MWK
21 feb 2025	1 MWK = 0.0016 WST	1 WST = 614.143 MWK
22 feb 2025	1 MWK = 0.0016 WST	1 WST = 617.3714 MWK
23 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.4481 MWK
24 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.056 MWK
25 feb 2025	1 MWK = 0.0016 WST	1 WST = 615.3007 MWK
26 feb 2025	1 MWK = 0.0016 WST	1 WST = 615.8393 MWK
27 feb 2025	1 MWK = 0.0016 WST	1 WST = 614.1417 MWK
28 feb 2025	1 MWK = 0.0016 WST	1 WST = 613.1671 MWK

Mar 2025

Data	MWK-WST	WST-MWK
01 mar 2025	1 MWK = 0.0016 WST	1 WST = 610.5185 MWK
02 mar 2025	1 MWK = 0.0016 WST	1 WST = 612.0662 MWK
03 mar 2025	1 MWK = 0.0016 WST	1 WST = 612.1059 MWK
04 mar 2025	1 MWK = 0.0016 WST	1 WST = 607.9028 MWK
05 mar 2025	1 MWK = 0.0016 WST	1 WST = 608.6718 MWK
06 mar 2025	1 MWK = 0.0016 WST	1 WST = 609.081 MWK
07 mar 2025	1 MWK = 0.0016 WST	1 WST = 614.5896 MWK
08 mar 2025	1 MWK = 0.0016 WST	1 WST = 614.4544 MWK
09 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.0506 MWK
10 mar 2025	1 MWK = 0.0016 WST	1 WST = 617.4181 MWK
11 mar 2025	1 MWK = 0.0016 WST	1 WST = 615.9436 MWK
12 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.1178 MWK
13 mar 2025	1 MWK = 0.0016 WST	1 WST = 611.9147 MWK
14 mar 2025	1 MWK = 0.0016 WST	1 WST = 627.3259 MWK
15 mar 2025	1 MWK = 0.0016 WST	1 WST = 611.5394 MWK
16 mar 2025	1 MWK = 0.0016 WST	1 WST = 615.0072 MWK
17 mar 2025	1 MWK = 0.0016 WST	1 WST = 615.4115 MWK
18 mar 2025	1 MWK = 0.0016 WST	1 WST = 623.3488 MWK
19 mar 2025	1 MWK = 0.0016 WST	1 WST = 618.7972 MWK
20 mar 2025	1 MWK = 0.0016 WST	1 WST = 618.4132 MWK
21 mar 2025	1 MWK = 0.0016 WST	1 WST = 617.5142 MWK
22 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.6084 MWK
23 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.9085 MWK
24 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.9115 MWK
25 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.7429 MWK
26 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.845 MWK
27 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.8995 MWK
28 mar 2025	1 MWK = 0.0016 WST	1 WST = 620.3385 MWK
29 mar 2025	1 MWK = 0.0016 WST	1 WST = 614.0799 MWK
30 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.2155 MWK
31 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.3028 MWK

Apr 2025

Data	MWK-WST	WST-MWK
01 apr 2025	1 MWK = 0.0016 WST	1 WST = 611.5222 MWK
02 apr 2025	1 MWK = 0.0016 WST	1 WST = 610.8476 MWK
03 apr 2025	1 MWK = 0.0016 WST	1 WST = 612.1219 MWK
04 apr 2025	1 MWK = 0.0016 WST	1 WST = 612.6324 MWK
05 apr 2025	1 MWK = 0.0016 WST	1 WST = 621.0829 MWK
06 apr 2025	1 MWK = 0.0016 WST	1 WST = 623.2252 MWK
07 apr 2025	1 MWK = 0.0016 WST	1 WST = 619.6597 MWK
08 apr 2025	1 MWK = 0.0016 WST	1 WST = 610.5903 MWK
09 apr 2025	1 MWK = 0.0017 WST	1 WST = 601.072 MWK
10 apr 2025	1 MWK = 0.0017 WST	1 WST = 600.5614 MWK
11 apr 2025	1 MWK = 0.0016 WST	1 WST = 609.3209 MWK
12 apr 2025	1 MWK = 0.0016 WST	1 WST = 613.2493 MWK
13 apr 2025	1 MWK = 0.0016 WST	1 WST = 613.5037 MWK
14 apr 2025	1 MWK = 0.0016 WST	1 WST = 613.4631 MWK
15 apr 2025	1 MWK = 0.0016 WST	1 WST = 618.4418 MWK
16 apr 2025	1 MWK = 0.0016 WST	1 WST = 620.2237 MWK
17 apr 2025	1 MWK = 0.0016 WST	1 WST = 620.3258 MWK
18 apr 2025	1 MWK = 0.0016 WST	1 WST = 622.8109 MWK
19 apr 2025	1 MWK = 0.0016 WST	1 WST = 623.5413 MWK
20 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.1344 MWK
21 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.1344 MWK
22 apr 2025	1 MWK = 0.0016 WST	1 WST = 622.0747 MWK
23 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.6612 MWK
24 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.0291 MWK
25 apr 2025	1 MWK = 0.0016 WST	1 WST = 623.3094 MWK
26 apr 2025	1 MWK = 0.0016 WST	1 WST = 627.3446 MWK
27 apr 2025	1 MWK = 0.0016 WST	1 WST = 627.333 MWK
28 apr 2025	1 MWK = 0.0016 WST	1 WST = 627.3875 MWK
29 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.7831 MWK
30 apr 2025	1 MWK = 0.0016 WST	1 WST = 626.2015 MWK

May 2025

Data	MWK-WST	WST-MWK
01 mag 2025	1 MWK = 0.0016 WST	1 WST = 627.1626 MWK
02 mag 2025	1 MWK = 0.0016 WST	1 WST = 625.9372 MWK
03 mag 2025	1 MWK = 0.0016 WST	1 WST = 625.5778 MWK
04 mag 2025	1 MWK = 0.0016 WST	1 WST = 625.5361 MWK
05 mag 2025	1 MWK = 0.0016 WST	1 WST = 623.4881 MWK
06 mag 2025	1 MWK = 0.0016 WST	1 WST = 626.7204 MWK
07 mag 2025	1 MWK = 0.0015 WST	1 WST = 650.9014 MWK
08 mag 2025	1 MWK = 0.0015 WST	1 WST = 653.8048 MWK
09 mag 2025	1 MWK = 0.0016 WST	1 WST = 625.593 MWK
10 mag 2025	1 MWK = 0.0016 WST	1 WST = 625.1682 MWK
11 mag 2025	1 MWK = 0.0016 WST	1 WST = 623.5828 MWK
12 mag 2025	1 MWK = 0.0016 WST	1 WST = 622.9232 MWK
13 mag 2025	1 MWK = 0.0016 WST	1 WST = 623.8533 MWK
14 mag 2025	1 MWK = 0.0016 WST	1 WST = 622.5844 MWK
15 mag 2025	1 MWK = 0.0016 WST	1 WST = 627.4703 MWK
16 mag 2025	1 MWK = 0.0016 WST	1 WST = 624.2994 MWK
17 mag 2025	1 MWK = 0.0016 WST	1 WST = 626.0869 MWK
18 mag 2025	1 MWK = 0.0016 WST	1 WST = 626.0861 MWK
19 mag 2025	1 MWK = 0.0016 WST	1 WST = 624.1662 MWK
20 mag 2025	1 MWK = 0.0016 WST	1 WST = 641.8612 MWK
21 mag 2025	1 MWK = 0.0016 WST	1 WST = 625.8094 MWK
22 mag 2025	1 MWK = 0.0016 WST	1 WST = 642.9249 MWK
23 mag 2025	1 MWK = 0.0016 WST	1 WST = 626.746 MWK
24 mag 2025	1 MWK = 0.0016 WST	1 WST = 623.5462 MWK
25 mag 2025	1 MWK = 0.0016 WST	1 WST = 643.6246 MWK
26 mag 2025	1 MWK = 0.0016 WST	1 WST = 644.7481 MWK
27 mag 2025	1 MWK = 0.0016 WST	1 WST = 628.6643 MWK
28 mag 2025	1 MWK = 0.0016 WST	1 WST = 629.4499 MWK
29 mag 2025	1 MWK = 0.0016 WST	1 WST = 644.1024 MWK
30 mag 2025	1 MWK = 0.0016 WST	1 WST = 626.3235 MWK
31 mag 2025	1 MWK = 0.0016 WST	1 WST = 626.3171 MWK

Jun 2025

Data	MWK-WST	WST-MWK
01 giu 2025	1 MWK = 0.0016 WST	1 WST = 625.4584 MWK
02 giu 2025	1 MWK = 0.0016 WST	1 WST = 626.2238 MWK
03 giu 2025	1 MWK = 0.0016 WST	1 WST = 628.1765 MWK
04 giu 2025	1 MWK = 0.0016 WST	1 WST = 630.381 MWK
05 giu 2025	1 MWK = 0.0016 WST	1 WST = 629 MWK
06 giu 2025	1 MWK = 0.0016 WST	1 WST = 630.3808 MWK
07 giu 2025	1 MWK = 0.0016 WST	1 WST = 632.0672 MWK
08 giu 2025	1 MWK = 0.0016 WST	1 WST = 632.0728 MWK
09 giu 2025	1 MWK = 0.0016 WST	1 WST = 630.9032 MWK
10 giu 2025	1 MWK = 0.0016 WST	1 WST = 629.6148 MWK
11 giu 2025	1 MWK = 0.0015 WST	1 WST = 657.8847 MWK
12 giu 2025	1 MWK = 0.0016 WST	1 WST = 631.1987 MWK
13 giu 2025	1 MWK = 0.0016 WST	1 WST = 631.3119 MWK
14 giu 2025	1 MWK = 0.0016 WST	1 WST = 631.5422 MWK

Informazioni sui tassi di cambio tra MWK-WST e WST-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie