> Tassi di cambio tra MWK-XCD e XCD-MWK - 2025

Tassi di cambio tra MWK-XCD e XCD-MWK - 2025

Tassi di cambio tra MWK-XCD e XCD-MWK

Consulta qui di seguito i tassi di cambio per MWK-XCD e XCD-MWK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MWK = 0,0016 XCD

1 XCD = 641,5612 MWK

1A 2A 3A

MWK rispetto a XCDXCD rispetto a MWK

Jan 2025

Data	MWK-XCD	XCD-MWK
01 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2079 MWK
02 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6708 MWK
03 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7644 MWK
04 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5635 MWK
05 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5635 MWK
06 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 642.2354 MWK
07 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8934 MWK
08 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3072 MWK
09 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5501 MWK
10 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5984 MWK
11 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 644.4384 MWK
12 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 644.4384 MWK
13 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8637 MWK
14 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4182 MWK
15 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4051 MWK
16 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9127 MWK
17 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7953 MWK
18 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5897 MWK
19 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5897 MWK
20 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4876 MWK
21 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.633 MWK
22 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 638.1902 MWK
23 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9982 MWK
24 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8188 MWK
25 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 640.435 MWK
26 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 640.435 MWK
27 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6506 MWK
28 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 642.149 MWK
29 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0351 MWK
30 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2712 MWK
31 gen 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3849 MWK

Feb 2025

Data	MWK-XCD	XCD-MWK
01 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3849 MWK
02 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4526 MWK
03 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3783 MWK
04 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5682 MWK
05 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8102 MWK
06 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7847 MWK
07 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0493 MWK
08 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 644.5248 MWK
09 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 644.5248 MWK
10 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1636 MWK
11 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4094 MWK
12 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7388 MWK
13 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1038 MWK
14 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8171 MWK
15 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6989 MWK
16 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6989 MWK
17 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6573 MWK
18 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1159 MWK
19 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3566 MWK
20 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 639.7681 MWK
21 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9371 MWK
22 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8573 MWK
23 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8573 MWK
24 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4495 MWK
25 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1024 MWK
26 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 640.364 MWK
27 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3683 MWK
28 feb 2025	1 MWK = 0.0016 XCD	1 XCD = 640.491 MWK

Mar 2025

Data	MWK-XCD	XCD-MWK
01 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9862 MWK
02 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0039 MWK
03 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8739 MWK
04 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6014 MWK
05 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.6789 MWK
06 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6316 MWK
07 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9376 MWK
08 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6502 MWK
09 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3849 MWK
10 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9787 MWK
11 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2919 MWK
12 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0437 MWK
13 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5484 MWK
14 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2482 MWK
15 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1048 MWK
16 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9891 MWK
17 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8141 MWK
18 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1774 MWK
19 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.2312 MWK
20 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3234 MWK
21 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3658 MWK
22 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.0315 MWK
23 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9802 MWK
24 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9969 MWK
25 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.6798 MWK
26 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9933 MWK
27 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3025 MWK
28 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6358 MWK
29 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5319 MWK
30 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9795 MWK
31 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4715 MWK

Apr 2025

Data	MWK-XCD	XCD-MWK
01 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7256 MWK
02 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3364 MWK
03 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5067 MWK
04 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1372 MWK
05 apr 2025	1 MWK = 0.0015 XCD	1 XCD = 645.5999 MWK
06 apr 2025	1 MWK = 0.0015 XCD	1 XCD = 645.5999 MWK
07 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9064 MWK
08 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4121 MWK
09 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1483 MWK
10 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.0543 MWK
11 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1994 MWK
12 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.2773 MWK
13 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0398 MWK
14 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0142 MWK
15 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.206 MWK
16 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.829 MWK
17 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2584 MWK
18 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
19 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
20 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
21 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
22 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5837 MWK
23 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5591 MWK
24 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1554 MWK
25 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5922 MWK
26 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5921 MWK
27 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5921 MWK
28 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.649 MWK
29 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4227 MWK
30 apr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4592 MWK

May 2025

Data	MWK-XCD	XCD-MWK
01 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 643.5715 MWK
02 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7622 MWK
03 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 643.1218 MWK
04 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 643.1218 MWK
05 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0155 MWK
06 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4965 MWK
07 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6149 MWK
08 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0186 MWK
09 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3439 MWK
10 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
11 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1129 MWK
12 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 640.4347 MWK
13 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.396 MWK
14 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4003 MWK
15 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0613 MWK
16 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.315 MWK
17 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 643.6874 MWK
18 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 643.6874 MWK
19 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7129 MWK
20 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3465 MWK
21 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4495 MWK
22 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 640.8534 MWK
23 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8329 MWK
24 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5427 MWK
25 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5427 MWK
26 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6603 MWK
27 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.535 MWK
28 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8023 MWK
29 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9046 MWK
30 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2549 MWK
31 mag 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2548 MWK

Jun 2025

Data	MWK-XCD	XCD-MWK
01 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3762 MWK
02 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1599 MWK
03 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9188 MWK
04 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3347 MWK
05 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.695 MWK
06 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5163 MWK
07 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 642.6977 MWK
08 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 642.6977 MWK
09 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5086 MWK
10 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2541 MWK
11 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8177 MWK
12 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4638 MWK
13 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1222 MWK
14 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7907 MWK
15 giu 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7907 MWK

Informazioni sui tassi di cambio tra MWK-XCD e XCD-MWK

La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malawi e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie