currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MXN-NGN e NGN-MXN - 2025

Tassi di cambio tra MXN-NGN e NGN-MXN - 2025

Tassi di cambio tra MXN-NGN e NGN-MXN

Consulta qui di seguito i tassi di cambio per MXN-NGN e NGN-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MXN = 77,4382 NGN
1 NGN = 0,0129 MXN
1A 2A 3A

Jan 2025

DataMXN-NGNNGN-MXN
01 gen 2025 1 MXN = 74.0477 NGN 1 NGN = 0.0135 MXN
02 gen 2025 1 MXN = 74.5431 NGN 1 NGN = 0.0134 MXN
03 gen 2025 1 MXN = 74.9189 NGN 1 NGN = 0.0133 MXN
04 gen 2025 1 MXN = 74.7503 NGN 1 NGN = 0.0134 MXN
05 gen 2025 1 MXN = 74.7493 NGN 1 NGN = 0.0134 MXN
06 gen 2025 1 MXN = 75.9624 NGN 1 NGN = 0.0132 MXN
07 gen 2025 1 MXN = 75.7756 NGN 1 NGN = 0.0132 MXN
08 gen 2025 1 MXN = 75.4103 NGN 1 NGN = 0.0133 MXN
09 gen 2025 1 MXN = 75.6905 NGN 1 NGN = 0.0132 MXN
10 gen 2025 1 MXN = 75.6252 NGN 1 NGN = 0.0132 MXN
11 gen 2025 1 MXN = 74.8833 NGN 1 NGN = 0.0134 MXN
12 gen 2025 1 MXN = 74.8913 NGN 1 NGN = 0.0134 MXN
13 gen 2025 1 MXN = 74.6118 NGN 1 NGN = 0.0134 MXN
14 gen 2025 1 MXN = 75.105 NGN 1 NGN = 0.0133 MXN
15 gen 2025 1 MXN = 75.8716 NGN 1 NGN = 0.0132 MXN
16 gen 2025 1 MXN = 75.5693 NGN 1 NGN = 0.0132 MXN
17 gen 2025 1 MXN = 75.0482 NGN 1 NGN = 0.0133 MXN
18 gen 2025 1 MXN = 74.7452 NGN 1 NGN = 0.0134 MXN
19 gen 2025 1 MXN = 74.7125 NGN 1 NGN = 0.0134 MXN
20 gen 2025 1 MXN = 75.0454 NGN 1 NGN = 0.0133 MXN
21 gen 2025 1 MXN = 75.0365 NGN 1 NGN = 0.0133 MXN
22 gen 2025 1 MXN = 75.3561 NGN 1 NGN = 0.0133 MXN
23 gen 2025 1 MXN = 76.1141 NGN 1 NGN = 0.0131 MXN
24 gen 2025 1 MXN = 75.7538 NGN 1 NGN = 0.0132 MXN
25 gen 2025 1 MXN = 76.8438 NGN 1 NGN = 0.013 MXN
26 gen 2025 1 MXN = 76.8601 NGN 1 NGN = 0.013 MXN
27 gen 2025 1 MXN = 74.6743 NGN 1 NGN = 0.0134 MXN
28 gen 2025 1 MXN = 73.7901 NGN 1 NGN = 0.0136 MXN
29 gen 2025 1 MXN = 73.5995 NGN 1 NGN = 0.0136 MXN
30 gen 2025 1 MXN = 74.6474 NGN 1 NGN = 0.0134 MXN
31 gen 2025 1 MXN = 72.6663 NGN 1 NGN = 0.0138 MXN

Feb 2025

DataMXN-NGNNGN-MXN
01 feb 2025 1 MXN = 72.6683 NGN 1 NGN = 0.0138 MXN
02 feb 2025 1 MXN = 72.6833 NGN 1 NGN = 0.0138 MXN
03 feb 2025 1 MXN = 71.3332 NGN 1 NGN = 0.014 MXN
04 feb 2025 1 MXN = 73.1411 NGN 1 NGN = 0.0137 MXN
05 feb 2025 1 MXN = 72.7553 NGN 1 NGN = 0.0137 MXN
06 feb 2025 1 MXN = 73.0329 NGN 1 NGN = 0.0137 MXN
07 feb 2025 1 MXN = 73.3544 NGN 1 NGN = 0.0136 MXN
08 feb 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
09 feb 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
10 feb 2025 1 MXN = 72.7894 NGN 1 NGN = 0.0137 MXN
11 feb 2025 1 MXN = 72.7679 NGN 1 NGN = 0.0137 MXN
12 feb 2025 1 MXN = 73.5945 NGN 1 NGN = 0.0136 MXN
13 feb 2025 1 MXN = 73.0857 NGN 1 NGN = 0.0137 MXN
14 feb 2025 1 MXN = 74.441 NGN 1 NGN = 0.0134 MXN
15 feb 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
16 feb 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
17 feb 2025 1 MXN = 74.0817 NGN 1 NGN = 0.0135 MXN
18 feb 2025 1 MXN = 74.2395 NGN 1 NGN = 0.0135 MXN
19 feb 2025 1 MXN = 74.2009 NGN 1 NGN = 0.0135 MXN
20 feb 2025 1 MXN = 73.9767 NGN 1 NGN = 0.0135 MXN
21 feb 2025 1 MXN = 73.8769 NGN 1 NGN = 0.0135 MXN
22 feb 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
23 feb 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
24 feb 2025 1 MXN = 73.386 NGN 1 NGN = 0.0136 MXN
25 feb 2025 1 MXN = 73.1214 NGN 1 NGN = 0.0137 MXN
26 feb 2025 1 MXN = 73.3694 NGN 1 NGN = 0.0136 MXN
27 feb 2025 1 MXN = 73.3283 NGN 1 NGN = 0.0136 MXN
28 feb 2025 1 MXN = 73.5251 NGN 1 NGN = 0.0136 MXN

Mar 2025

DataMXN-NGNNGN-MXN
01 mar 2025 1 MXN = 73.1298 NGN 1 NGN = 0.0137 MXN
02 mar 2025 1 MXN = 72.9293 NGN 1 NGN = 0.0137 MXN
03 mar 2025 1 MXN = 73.1451 NGN 1 NGN = 0.0137 MXN
04 mar 2025 1 MXN = 72.4184 NGN 1 NGN = 0.0138 MXN
05 mar 2025 1 MXN = 72.9554 NGN 1 NGN = 0.0137 MXN
06 mar 2025 1 MXN = 73.682 NGN 1 NGN = 0.0136 MXN
07 mar 2025 1 MXN = 74.5604 NGN 1 NGN = 0.0134 MXN
08 mar 2025 1 MXN = 74.5942 NGN 1 NGN = 0.0134 MXN
09 mar 2025 1 MXN = 74.7514 NGN 1 NGN = 0.0134 MXN
10 mar 2025 1 MXN = 74.8901 NGN 1 NGN = 0.0134 MXN
11 mar 2025 1 MXN = 74.9946 NGN 1 NGN = 0.0133 MXN
12 mar 2025 1 MXN = 75.9324 NGN 1 NGN = 0.0132 MXN
13 mar 2025 1 MXN = 77.2265 NGN 1 NGN = 0.0129 MXN
14 mar 2025 1 MXN = 77.4555 NGN 1 NGN = 0.0129 MXN
15 mar 2025 1 MXN = 77.9633 NGN 1 NGN = 0.0128 MXN
16 mar 2025 1 MXN = 77.6327 NGN 1 NGN = 0.0129 MXN
17 mar 2025 1 MXN = 77.4147 NGN 1 NGN = 0.0129 MXN
18 mar 2025 1 MXN = 76.7264 NGN 1 NGN = 0.013 MXN
19 mar 2025 1 MXN = 77.261 NGN 1 NGN = 0.0129 MXN
20 mar 2025 1 MXN = 75.6547 NGN 1 NGN = 0.0132 MXN
21 mar 2025 1 MXN = 76.0795 NGN 1 NGN = 0.0131 MXN
22 mar 2025 1 MXN = 76.5841 NGN 1 NGN = 0.0131 MXN
23 mar 2025 1 MXN = 75.8944 NGN 1 NGN = 0.0132 MXN
24 mar 2025 1 MXN = 76.1031 NGN 1 NGN = 0.0131 MXN
25 mar 2025 1 MXN = 76.1311 NGN 1 NGN = 0.0131 MXN
26 mar 2025 1 MXN = 76.5958 NGN 1 NGN = 0.0131 MXN
27 mar 2025 1 MXN = 75.8391 NGN 1 NGN = 0.0132 MXN
28 mar 2025 1 MXN = 75.7502 NGN 1 NGN = 0.0132 MXN
29 mar 2025 1 MXN = 75.5561 NGN 1 NGN = 0.0132 MXN
30 mar 2025 1 MXN = 75.4186 NGN 1 NGN = 0.0133 MXN
31 mar 2025 1 MXN = 75.1772 NGN 1 NGN = 0.0133 MXN

Apr 2025

DataMXN-NGNNGN-MXN
01 apr 2025 1 MXN = 74.7993 NGN 1 NGN = 0.0134 MXN
02 apr 2025 1 MXN = 75.4828 NGN 1 NGN = 0.0132 MXN
03 apr 2025 1 MXN = 76.398 NGN 1 NGN = 0.0131 MXN
04 apr 2025 1 MXN = 75.3752 NGN 1 NGN = 0.0133 MXN
05 apr 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
06 apr 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
07 apr 2025 1 MXN = 75.1904 NGN 1 NGN = 0.0133 MXN
08 apr 2025 1 MXN = 76.7088 NGN 1 NGN = 0.013 MXN
09 apr 2025 1 MXN = 74.8786 NGN 1 NGN = 0.0134 MXN
10 apr 2025 1 MXN = 77.0857 NGN 1 NGN = 0.013 MXN
11 apr 2025 1 MXN = 78.5338 NGN 1 NGN = 0.0127 MXN
12 apr 2025 1 MXN = 78.647 NGN 1 NGN = 0.0127 MXN
13 apr 2025 1 MXN = 78.733 NGN 1 NGN = 0.0127 MXN
14 apr 2025 1 MXN = 79.3335 NGN 1 NGN = 0.0126 MXN
15 apr 2025 1 MXN = 80.0375 NGN 1 NGN = 0.0125 MXN
16 apr 2025 1 MXN = 80.0438 NGN 1 NGN = 0.0125 MXN
17 apr 2025 1 MXN = 80.4311 NGN 1 NGN = 0.0124 MXN
18 apr 2025 1 MXN = 81.3767 NGN 1 NGN = 0.0123 MXN
19 apr 2025 1 MXN = 81.3672 NGN 1 NGN = 0.0123 MXN
20 apr 2025 1 MXN = 81.3769 NGN 1 NGN = 0.0123 MXN
21 apr 2025 1 MXN = 81.3765 NGN 1 NGN = 0.0123 MXN
22 apr 2025 1 MXN = 81.7089 NGN 1 NGN = 0.0122 MXN
23 apr 2025 1 MXN = 82.2691 NGN 1 NGN = 0.0122 MXN
24 apr 2025 1 MXN = 82.2224 NGN 1 NGN = 0.0122 MXN
25 apr 2025 1 MXN = 82.0303 NGN 1 NGN = 0.0122 MXN
26 apr 2025 1 MXN = 82.4824 NGN 1 NGN = 0.0121 MXN
27 apr 2025 1 MXN = 82.4794 NGN 1 NGN = 0.0121 MXN
28 apr 2025 1 MXN = 82.3948 NGN 1 NGN = 0.0121 MXN
29 apr 2025 1 MXN = 81.7209 NGN 1 NGN = 0.0122 MXN
30 apr 2025 1 MXN = 82.0283 NGN 1 NGN = 0.0122 MXN

May 2025

DataMXN-NGNNGN-MXN
01 mag 2025 1 MXN = 81.8928 NGN 1 NGN = 0.0122 MXN
02 mag 2025 1 MXN = 81.4718 NGN 1 NGN = 0.0123 MXN
03 mag 2025 1 MXN = 81.9034 NGN 1 NGN = 0.0122 MXN
04 mag 2025 1 MXN = 81.8919 NGN 1 NGN = 0.0122 MXN
05 mag 2025 1 MXN = 81.8585 NGN 1 NGN = 0.0122 MXN
06 mag 2025 1 MXN = 81.4706 NGN 1 NGN = 0.0123 MXN
07 mag 2025 1 MXN = 81.8959 NGN 1 NGN = 0.0122 MXN
08 mag 2025 1 MXN = 82.251 NGN 1 NGN = 0.0122 MXN
09 mag 2025 1 MXN = 82.5514 NGN 1 NGN = 0.0121 MXN
10 mag 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
11 mag 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
12 mag 2025 1 MXN = 82.0246 NGN 1 NGN = 0.0122 MXN
13 mag 2025 1 MXN = 81.9068 NGN 1 NGN = 0.0122 MXN
14 mag 2025 1 MXN = 82.8182 NGN 1 NGN = 0.0121 MXN
15 mag 2025 1 MXN = 82.778 NGN 1 NGN = 0.0121 MXN
16 mag 2025 1 MXN = 82.35 NGN 1 NGN = 0.0121 MXN
17 mag 2025 1 MXN = 82.3152 NGN 1 NGN = 0.0121 MXN
18 mag 2025 1 MXN = 82.2878 NGN 1 NGN = 0.0122 MXN
19 mag 2025 1 MXN = 82.467 NGN 1 NGN = 0.0121 MXN
20 mag 2025 1 MXN = 82.9535 NGN 1 NGN = 0.0121 MXN
21 mag 2025 1 MXN = 82.6138 NGN 1 NGN = 0.0121 MXN
22 mag 2025 1 MXN = 82.0682 NGN 1 NGN = 0.0122 MXN
23 mag 2025 1 MXN = 82.5359 NGN 1 NGN = 0.0121 MXN
24 mag 2025 1 MXN = 82.6243 NGN 1 NGN = 0.0121 MXN
25 mag 2025 1 MXN = 82.6147 NGN 1 NGN = 0.0121 MXN
26 mag 2025 1 MXN = 82.4536 NGN 1 NGN = 0.0121 MXN
27 mag 2025 1 MXN = 82.2728 NGN 1 NGN = 0.0122 MXN
28 mag 2025 1 MXN = 82.2558 NGN 1 NGN = 0.0122 MXN
29 mag 2025 1 MXN = 81.9668 NGN 1 NGN = 0.0122 MXN
30 mag 2025 1 MXN = 82.391 NGN 1 NGN = 0.0121 MXN
31 mag 2025 1 MXN = 81.7151 NGN 1 NGN = 0.0122 MXN

Jun 2025

DataMXN-NGNNGN-MXN
01 giu 2025 1 MXN = 81.7411 NGN 1 NGN = 0.0122 MXN
02 giu 2025 1 MXN = 82.0001 NGN 1 NGN = 0.0122 MXN
03 giu 2025 1 MXN = 82.2962 NGN 1 NGN = 0.0122 MXN
04 giu 2025 1 MXN = 82.3066 NGN 1 NGN = 0.0121 MXN
05 giu 2025 1 MXN = 81.6364 NGN 1 NGN = 0.0122 MXN
06 giu 2025 1 MXN = 81.4737 NGN 1 NGN = 0.0123 MXN
07 giu 2025 1 MXN = 81.5813 NGN 1 NGN = 0.0123 MXN
08 giu 2025 1 MXN = 81.5875 NGN 1 NGN = 0.0123 MXN
09 giu 2025 1 MXN = 81.8018 NGN 1 NGN = 0.0122 MXN
10 giu 2025 1 MXN = 81.2647 NGN 1 NGN = 0.0123 MXN
11 giu 2025 1 MXN = 81.2182 NGN 1 NGN = 0.0123 MXN
12 giu 2025 1 MXN = 81.393 NGN 1 NGN = 0.0123 MXN
13 giu 2025 1 MXN = 81.3497 NGN 1 NGN = 0.0123 MXN
14 giu 2025 1 MXN = 81.3446 NGN 1 NGN = 0.0123 MXN

Informazioni sui tassi di cambio tra MXN-NGN e NGN-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats