currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MXN-NZD e NZD-MXN - 2026

Tassi di cambio tra MXN-NZD e NZD-MXN - 2026

Tassi di cambio tra MXN-NZD e NZD-MXN

Consulta qui di seguito i tassi di cambio per MXN-NZD e NZD-MXN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MXN = 0,097 NZD
1 NZD = 10,3089 MXN
1A 2A 3A

Jan 2026

DataMXN-NZDNZD-MXN
01 gen 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3679 MXN
02 gen 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3513 MXN
03 gen 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
04 gen 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
05 gen 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3452 MXN
06 gen 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4076 MXN
07 gen 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4041 MXN
08 gen 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3271 MXN
09 gen 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3182 MXN
10 gen 2026 1 MXN = 0.097 NZD 1 NZD = 10.3068 MXN
11 gen 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
12 gen 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3146 MXN
13 gen 2026 1 MXN = 0.097 NZD 1 NZD = 10.3109 MXN
14 gen 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2327 MXN
15 gen 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2195 MXN
16 gen 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1827 MXN
17 gen 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
18 gen 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
19 gen 2026 1 MXN = 0.098 NZD 1 NZD = 10.2017 MXN
20 gen 2026 1 MXN = 0.0972 NZD 1 NZD = 10.284 MXN
21 gen 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2569 MXN
22 gen 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2782 MXN
23 gen 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
24 gen 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3328 MXN
25 gen 2026 1 MXN = 0.0978 NZD 1 NZD = 10.226 MXN
26 gen 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3694 MXN
27 gen 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3779 MXN
28 gen 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3636 MXN
29 gen 2026 1 MXN = 0.096 NZD 1 NZD = 10.4149 MXN
30 gen 2026 1 MXN = 0.0955 NZD 1 NZD = 10.4736 MXN
31 gen 2026 1 MXN = 0.0951 NZD 1 NZD = 10.5163 MXN

Feb 2026

DataMXN-NZDNZD-MXN
01 feb 2026 1 MXN = 0.0949 NZD 1 NZD = 10.5381 MXN
02 feb 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4628 MXN
03 feb 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4521 MXN
04 feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3985 MXN
05 feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4259 MXN
06 feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4047 MXN
07 feb 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3875 MXN
08 feb 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
09 feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3922 MXN
10 feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4079 MXN
11 feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4248 MXN
12 feb 2026 1 MXN = 0.096 NZD 1 NZD = 10.4179 MXN
13 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3714 MXN
14 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
15 feb 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3255 MXN
16 feb 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3643 MXN
17 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3688 MXN
18 feb 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2775 MXN
19 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.293 MXN
20 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2574 MXN
21 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
22 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
23 feb 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2671 MXN
24 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.29 MXN
25 feb 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2341 MXN
26 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2899 MXN
27 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2882 MXN
28 feb 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3359 MXN

Mar 2026

DataMXN-NZDNZD-MXN
01 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3193 MXN
02 mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3034 MXN
03 mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3017 MXN
04 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3921 MXN
05 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.441 MXN
06 mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4556 MXN
07 mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
08 mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
09 mar 2026 1 MXN = 0.0948 NZD 1 NZD = 10.5482 MXN
10 mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4171 MXN
11 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4421 MXN
12 mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4549 MXN
13 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.397 MXN
14 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
15 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
16 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.4 MXN
17 mar 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3257 MXN
18 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3159 MXN
19 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3984 MXN
20 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4362 MXN
21 mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
22 mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
23 mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3817 MXN
24 mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4142 MXN
25 mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3407 MXN
26 mar 2026 1 MXN = 0.097 NZD 1 NZD = 10.3044 MXN
27 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
28 mar 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4106 MXN
29 mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3794 MXN
30 mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3414 MXN
31 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3244 MXN

Apr 2026

DataMXN-NZDNZD-MXN
01 apr 2026 1 MXN = 0.097 NZD 1 NZD = 10.314 MXN
02 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2321 MXN
03 apr 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1987 MXN
04 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.184 MXN
05 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2188 MXN
06 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1811 MXN
07 apr 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1294 MXN
08 apr 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1692 MXN
09 apr 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1775 MXN
10 apr 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1429 MXN
11 apr 2026 1 MXN = 0.0991 NZD 1 NZD = 10.0954 MXN
12 apr 2026 1 MXN = 0.097 NZD 1 NZD = 10.3115 MXN
13 apr 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1293 MXN
14 apr 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1663 MXN
15 apr 2026 1 MXN = 0.098 NZD 1 NZD = 10.2002 MXN
16 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1816 MXN
17 apr 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1399 MXN
18 apr 2026 1 MXN = 0.0988 NZD 1 NZD = 10.1209 MXN
19 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1807 MXN
20 apr 2026 1 MXN = 0.098 NZD 1 NZD = 10.2 MXN
21 apr 2026 1 MXN = 0.0978 NZD 1 NZD = 10.2291 MXN
22 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2319 MXN
23 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2181 MXN
24 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2148 MXN
25 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2175 MXN
26 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1856 MXN
27 apr 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2707 MXN
28 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2403 MXN
29 apr 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1934 MXN
30 apr 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2725 MXN

May 2026

DataMXN-NZDNZD-MXN
01 mag 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2896 MXN
02 mag 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2945 MXN
03 mag 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
04 mag 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2942 MXN
05 mag 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2596 MXN
06 mag 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2978 MXN
07 mag 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2961 MXN
08 mag 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2715 MXN
09 mag 2026 1 MXN = 0.0976 NZD 1 NZD = 10.2499 MXN
10 mag 2026 1 MXN = 0.0969 NZD 1 NZD = 10.315 MXN
11 mag 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2374 MXN
12 mag 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2583 MXN
13 mag 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2127 MXN
14 mag 2026 1 MXN = 0.098 NZD 1 NZD = 10.1992 MXN
15 mag 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1848 MXN

Informazioni sui tassi di cambio tra MXN-NZD e NZD-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats