> Tassi di cambio tra MXN-PEN e PEN-MXN - 2026

Tassi di cambio tra MXN-PEN e PEN-MXN - 2026

Tassi di cambio tra MXN-PEN e PEN-MXN

Consulta qui di seguito i tassi di cambio per MXN-PEN e PEN-MXN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MXN = 0,1944 PEN

1 PEN = 5,1451 MXN

1A 2A 3A

MXN rispetto a PENPEN rispetto a MXN

Jan 2026

Data	MXN-PEN	PEN-MXN
01 gen 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 gen 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 gen 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 gen 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 gen 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 gen 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 gen 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 gen 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 gen 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 gen 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 gen 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 gen 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 gen 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 gen 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 gen 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 gen 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 gen 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 gen 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 gen 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 gen 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 gen 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 gen 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 gen 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 gen 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 gen 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 gen 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 gen 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 gen 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 gen 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 gen 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 gen 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Data	MXN-PEN	PEN-MXN
01 feb 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 feb 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 feb 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 feb 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 feb 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 feb 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 feb 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 feb 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 feb 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 feb 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 feb 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 feb 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 feb 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 feb 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 feb 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 feb 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 feb 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 feb 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 feb 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 feb 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 feb 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 feb 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 feb 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 feb 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 feb 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 feb 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 feb 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 feb 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Data	MXN-PEN	PEN-MXN
01 mar 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 mar 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 mar 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 mar 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 mar 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 mar 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 mar 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 mar 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 mar 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 mar 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 mar 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 mar 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 mar 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Data	MXN-PEN	PEN-MXN
01 apr 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 apr 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 apr 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 apr 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 apr 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 apr 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 apr 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 apr 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 apr 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 apr 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 apr 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 apr 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 apr 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 apr 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 apr 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 apr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 apr 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 apr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 apr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 apr 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 apr 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 apr 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 apr 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 apr 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 apr 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 apr 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 apr 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 apr 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 apr 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 apr 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Data	MXN-PEN	PEN-MXN
01 mag 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 mag 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 mag 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 mag 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 mag 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 mag 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 mag 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 mag 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 mag 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 mag 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 mag 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 mag 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 mag 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 mag 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN

Informazioni sui tassi di cambio tra MXN-PEN e PEN-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie