> Tassi di cambio tra MXN-PKR e PKR-MXN - 2025

Tassi di cambio tra MXN-PKR e PKR-MXN - 2025

Tassi di cambio tra MXN-PKR e PKR-MXN

Consulta qui di seguito i tassi di cambio per MXN-PKR e PKR-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 14,2073 PKR

1 PKR = 0,0704 MXN

1A 2A 3A

MXN rispetto a PKRPKR rispetto a MXN

Jan 2025

Data	MXN-PKR	PKR-MXN
01 gen 2025	1 MXN = 13.3293 PKR	1 PKR = 0.075 MXN
02 gen 2025	1 MXN = 13.4361 PKR	1 PKR = 0.0744 MXN
03 gen 2025	1 MXN = 13.4995 PKR	1 PKR = 0.0741 MXN
04 gen 2025	1 MXN = 13.4766 PKR	1 PKR = 0.0742 MXN
05 gen 2025	1 MXN = 13.4764 PKR	1 PKR = 0.0742 MXN
06 gen 2025	1 MXN = 13.722 PKR	1 PKR = 0.0729 MXN
07 gen 2025	1 MXN = 13.7057 PKR	1 PKR = 0.073 MXN
08 gen 2025	1 MXN = 13.6401 PKR	1 PKR = 0.0733 MXN
09 gen 2025	1 MXN = 13.6378 PKR	1 PKR = 0.0733 MXN
10 gen 2025	1 MXN = 13.5741 PKR	1 PKR = 0.0737 MXN
11 gen 2025	1 MXN = 13.5012 PKR	1 PKR = 0.0741 MXN
12 gen 2025	1 MXN = 13.5027 PKR	1 PKR = 0.0741 MXN
13 gen 2025	1 MXN = 13.4088 PKR	1 PKR = 0.0746 MXN
14 gen 2025	1 MXN = 13.5156 PKR	1 PKR = 0.074 MXN
15 gen 2025	1 MXN = 13.5926 PKR	1 PKR = 0.0736 MXN
16 gen 2025	1 MXN = 13.5535 PKR	1 PKR = 0.0738 MXN
17 gen 2025	1 MXN = 13.4077 PKR	1 PKR = 0.0746 MXN
18 gen 2025	1 MXN = 13.4097 PKR	1 PKR = 0.0746 MXN
19 gen 2025	1 MXN = 13.4038 PKR	1 PKR = 0.0746 MXN
20 gen 2025	1 MXN = 13.4291 PKR	1 PKR = 0.0745 MXN
21 gen 2025	1 MXN = 13.4616 PKR	1 PKR = 0.0743 MXN
22 gen 2025	1 MXN = 13.4783 PKR	1 PKR = 0.0742 MXN
23 gen 2025	1 MXN = 13.6292 PKR	1 PKR = 0.0734 MXN
24 gen 2025	1 MXN = 13.7582 PKR	1 PKR = 0.0727 MXN
25 gen 2025	1 MXN = 13.7205 PKR	1 PKR = 0.0729 MXN
26 gen 2025	1 MXN = 13.7235 PKR	1 PKR = 0.0729 MXN
27 gen 2025	1 MXN = 13.6119 PKR	1 PKR = 0.0735 MXN
28 gen 2025	1 MXN = 13.498 PKR	1 PKR = 0.0741 MXN
29 gen 2025	1 MXN = 13.5996 PKR	1 PKR = 0.0735 MXN
30 gen 2025	1 MXN = 13.5909 PKR	1 PKR = 0.0736 MXN
31 gen 2025	1 MXN = 13.4626 PKR	1 PKR = 0.0743 MXN

Feb 2025

Data	MXN-PKR	PKR-MXN
01 feb 2025	1 MXN = 13.4808 PKR	1 PKR = 0.0742 MXN
02 feb 2025	1 MXN = 13.5059 PKR	1 PKR = 0.074 MXN
03 feb 2025	1 MXN = 13.3093 PKR	1 PKR = 0.0751 MXN
04 feb 2025	1 MXN = 13.633 PKR	1 PKR = 0.0734 MXN
05 feb 2025	1 MXN = 13.5504 PKR	1 PKR = 0.0738 MXN
06 feb 2025	1 MXN = 13.5457 PKR	1 PKR = 0.0738 MXN
07 feb 2025	1 MXN = 13.606 PKR	1 PKR = 0.0735 MXN
08 feb 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
09 feb 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
10 feb 2025	1 MXN = 13.5735 PKR	1 PKR = 0.0737 MXN
11 feb 2025	1 MXN = 13.5379 PKR	1 PKR = 0.0739 MXN
12 feb 2025	1 MXN = 13.5955 PKR	1 PKR = 0.0736 MXN
13 feb 2025	1 MXN = 13.4998 PKR	1 PKR = 0.0741 MXN
14 feb 2025	1 MXN = 13.7181 PKR	1 PKR = 0.0729 MXN
15 feb 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
16 feb 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
17 feb 2025	1 MXN = 13.698 PKR	1 PKR = 0.073 MXN
18 feb 2025	1 MXN = 13.7863 PKR	1 PKR = 0.0725 MXN
19 feb 2025	1 MXN = 13.7506 PKR	1 PKR = 0.0727 MXN
20 feb 2025	1 MXN = 13.7087 PKR	1 PKR = 0.0729 MXN
21 feb 2025	1 MXN = 13.7462 PKR	1 PKR = 0.0727 MXN
22 feb 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
23 feb 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
24 feb 2025	1 MXN = 13.7081 PKR	1 PKR = 0.0729 MXN
25 feb 2025	1 MXN = 13.6189 PKR	1 PKR = 0.0734 MXN
26 feb 2025	1 MXN = 13.6743 PKR	1 PKR = 0.0731 MXN
27 feb 2025	1 MXN = 13.6867 PKR	1 PKR = 0.0731 MXN
28 feb 2025	1 MXN = 13.7234 PKR	1 PKR = 0.0729 MXN

Mar 2025

Data	MXN-PKR	PKR-MXN
01 mar 2025	1 MXN = 13.616 PKR	1 PKR = 0.0734 MXN
02 mar 2025	1 MXN = 13.6026 PKR	1 PKR = 0.0735 MXN
03 mar 2025	1 MXN = 13.6426 PKR	1 PKR = 0.0733 MXN
04 mar 2025	1 MXN = 13.5171 PKR	1 PKR = 0.074 MXN
05 mar 2025	1 MXN = 13.5914 PKR	1 PKR = 0.0736 MXN
06 mar 2025	1 MXN = 13.7079 PKR	1 PKR = 0.073 MXN
07 mar 2025	1 MXN = 13.8063 PKR	1 PKR = 0.0724 MXN
08 mar 2025	1 MXN = 13.8168 PKR	1 PKR = 0.0724 MXN
09 mar 2025	1 MXN = 13.832 PKR	1 PKR = 0.0723 MXN
10 mar 2025	1 MXN = 13.8581 PKR	1 PKR = 0.0722 MXN
11 mar 2025	1 MXN = 13.7665 PKR	1 PKR = 0.0726 MXN
12 mar 2025	1 MXN = 13.8564 PKR	1 PKR = 0.0722 MXN
13 mar 2025	1 MXN = 13.8826 PKR	1 PKR = 0.072 MXN
14 mar 2025	1 MXN = 14.0183 PKR	1 PKR = 0.0713 MXN
15 mar 2025	1 MXN = 14.0227 PKR	1 PKR = 0.0713 MXN
16 mar 2025	1 MXN = 14.0504 PKR	1 PKR = 0.0712 MXN
17 mar 2025	1 MXN = 14.0712 PKR	1 PKR = 0.0711 MXN
18 mar 2025	1 MXN = 13.9292 PKR	1 PKR = 0.0718 MXN
19 mar 2025	1 MXN = 14.0436 PKR	1 PKR = 0.0712 MXN
20 mar 2025	1 MXN = 13.8472 PKR	1 PKR = 0.0722 MXN
21 mar 2025	1 MXN = 13.8402 PKR	1 PKR = 0.0723 MXN
22 mar 2025	1 MXN = 13.8105 PKR	1 PKR = 0.0724 MXN
23 mar 2025	1 MXN = 13.8451 PKR	1 PKR = 0.0722 MXN
24 mar 2025	1 MXN = 13.8835 PKR	1 PKR = 0.072 MXN
25 mar 2025	1 MXN = 13.9868 PKR	1 PKR = 0.0715 MXN
26 mar 2025	1 MXN = 13.9793 PKR	1 PKR = 0.0715 MXN
27 mar 2025	1 MXN = 13.8007 PKR	1 PKR = 0.0725 MXN
28 mar 2025	1 MXN = 13.7894 PKR	1 PKR = 0.0725 MXN
29 mar 2025	1 MXN = 13.7614 PKR	1 PKR = 0.0727 MXN
30 mar 2025	1 MXN = 13.7535 PKR	1 PKR = 0.0727 MXN
31 mar 2025	1 MXN = 13.7352 PKR	1 PKR = 0.0728 MXN

Apr 2025

Data	MXN-PKR	PKR-MXN
01 apr 2025	1 MXN = 13.6489 PKR	1 PKR = 0.0733 MXN
02 apr 2025	1 MXN = 13.755 PKR	1 PKR = 0.0727 MXN
03 apr 2025	1 MXN = 13.9403 PKR	1 PKR = 0.0717 MXN
04 apr 2025	1 MXN = 13.7547 PKR	1 PKR = 0.0727 MXN
05 apr 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
06 apr 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
07 apr 2025	1 MXN = 13.5865 PKR	1 PKR = 0.0736 MXN
08 apr 2025	1 MXN = 13.6627 PKR	1 PKR = 0.0732 MXN
09 apr 2025	1 MXN = 13.3829 PKR	1 PKR = 0.0747 MXN
10 apr 2025	1 MXN = 13.7528 PKR	1 PKR = 0.0727 MXN
11 apr 2025	1 MXN = 13.7806 PKR	1 PKR = 0.0726 MXN
12 apr 2025	1 MXN = 13.7782 PKR	1 PKR = 0.0726 MXN
13 apr 2025	1 MXN = 13.8097 PKR	1 PKR = 0.0724 MXN
14 apr 2025	1 MXN = 13.9085 PKR	1 PKR = 0.0719 MXN
15 apr 2025	1 MXN = 14.0121 PKR	1 PKR = 0.0714 MXN
16 apr 2025	1 MXN = 13.9962 PKR	1 PKR = 0.0714 MXN
17 apr 2025	1 MXN = 14.0666 PKR	1 PKR = 0.0711 MXN
18 apr 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
19 apr 2025	1 MXN = 14.2281 PKR	1 PKR = 0.0703 MXN
20 apr 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
21 apr 2025	1 MXN = 14.2296 PKR	1 PKR = 0.0703 MXN
22 apr 2025	1 MXN = 14.2983 PKR	1 PKR = 0.0699 MXN
23 apr 2025	1 MXN = 14.3597 PKR	1 PKR = 0.0696 MXN
24 apr 2025	1 MXN = 14.3312 PKR	1 PKR = 0.0698 MXN
25 apr 2025	1 MXN = 14.3199 PKR	1 PKR = 0.0698 MXN
26 apr 2025	1 MXN = 14.4049 PKR	1 PKR = 0.0694 MXN
27 apr 2025	1 MXN = 14.4044 PKR	1 PKR = 0.0694 MXN
28 apr 2025	1 MXN = 14.4053 PKR	1 PKR = 0.0694 MXN
29 apr 2025	1 MXN = 14.3147 PKR	1 PKR = 0.0699 MXN
30 apr 2025	1 MXN = 14.3751 PKR	1 PKR = 0.0696 MXN

May 2025

Data	MXN-PKR	PKR-MXN
01 mag 2025	1 MXN = 14.3684 PKR	1 PKR = 0.0696 MXN
02 mag 2025	1 MXN = 14.2778 PKR	1 PKR = 0.07 MXN
03 mag 2025	1 MXN = 14.385 PKR	1 PKR = 0.0695 MXN
04 mag 2025	1 MXN = 14.383 PKR	1 PKR = 0.0695 MXN
05 mag 2025	1 MXN = 14.3542 PKR	1 PKR = 0.0697 MXN
06 mag 2025	1 MXN = 14.262 PKR	1 PKR = 0.0701 MXN
07 mag 2025	1 MXN = 14.3342 PKR	1 PKR = 0.0698 MXN
08 mag 2025	1 MXN = 14.362 PKR	1 PKR = 0.0696 MXN
09 mag 2025	1 MXN = 14.4317 PKR	1 PKR = 0.0693 MXN
10 mag 2025	1 MXN = 14.4666 PKR	1 PKR = 0.0691 MXN
11 mag 2025	1 MXN = 14.4772 PKR	1 PKR = 0.0691 MXN
12 mag 2025	1 MXN = 14.3785 PKR	1 PKR = 0.0695 MXN
13 mag 2025	1 MXN = 14.3936 PKR	1 PKR = 0.0695 MXN
14 mag 2025	1 MXN = 14.5619 PKR	1 PKR = 0.0687 MXN
15 mag 2025	1 MXN = 14.572 PKR	1 PKR = 0.0686 MXN
16 mag 2025	1 MXN = 14.4721 PKR	1 PKR = 0.0691 MXN
17 mag 2025	1 MXN = 14.5133 PKR	1 PKR = 0.0689 MXN
18 mag 2025	1 MXN = 14.5085 PKR	1 PKR = 0.0689 MXN
19 mag 2025	1 MXN = 14.5309 PKR	1 PKR = 0.0688 MXN
20 mag 2025	1 MXN = 14.6549 PKR	1 PKR = 0.0682 MXN
21 mag 2025	1 MXN = 14.6149 PKR	1 PKR = 0.0684 MXN
22 mag 2025	1 MXN = 14.5364 PKR	1 PKR = 0.0688 MXN
23 mag 2025	1 MXN = 14.6292 PKR	1 PKR = 0.0684 MXN
24 mag 2025	1 MXN = 14.6242 PKR	1 PKR = 0.0684 MXN
25 mag 2025	1 MXN = 14.6224 PKR	1 PKR = 0.0684 MXN
26 mag 2025	1 MXN = 14.6918 PKR	1 PKR = 0.0681 MXN
27 mag 2025	1 MXN = 14.6991 PKR	1 PKR = 0.068 MXN
28 mag 2025	1 MXN = 14.6658 PKR	1 PKR = 0.0682 MXN
29 mag 2025	1 MXN = 14.538 PKR	1 PKR = 0.0688 MXN
30 mag 2025	1 MXN = 14.6121 PKR	1 PKR = 0.0684 MXN
31 mag 2025	1 MXN = 14.4965 PKR	1 PKR = 0.069 MXN

Jun 2025

Data	MXN-PKR	PKR-MXN
01 giu 2025	1 MXN = 14.4815 PKR	1 PKR = 0.0691 MXN
02 giu 2025	1 MXN = 14.5963 PKR	1 PKR = 0.0685 MXN
03 giu 2025	1 MXN = 14.72 PKR	1 PKR = 0.0679 MXN
04 giu 2025	1 MXN = 14.6836 PKR	1 PKR = 0.0681 MXN
05 giu 2025	1 MXN = 14.6837 PKR	1 PKR = 0.0681 MXN
06 giu 2025	1 MXN = 14.7299 PKR	1 PKR = 0.0679 MXN
07 giu 2025	1 MXN = 14.7836 PKR	1 PKR = 0.0676 MXN
08 giu 2025	1 MXN = 14.7847 PKR	1 PKR = 0.0676 MXN
09 giu 2025	1 MXN = 14.7946 PKR	1 PKR = 0.0676 MXN
10 giu 2025	1 MXN = 14.8131 PKR	1 PKR = 0.0675 MXN
11 giu 2025	1 MXN = 14.8609 PKR	1 PKR = 0.0673 MXN
12 giu 2025	1 MXN = 14.9049 PKR	1 PKR = 0.0671 MXN
13 giu 2025	1 MXN = 14.8997 PKR	1 PKR = 0.0671 MXN
14 giu 2025	1 MXN = 14.8854 PKR	1 PKR = 0.0672 MXN
15 giu 2025	1 MXN = 14.8941 PKR	1 PKR = 0.0671 MXN
16 giu 2025	1 MXN = 14.9641 PKR	1 PKR = 0.0668 MXN
17 giu 2025	1 MXN = 14.9537 PKR	1 PKR = 0.0669 MXN
18 giu 2025	1 MXN = 14.9352 PKR	1 PKR = 0.067 MXN
19 giu 2025	1 MXN = 14.8437 PKR	1 PKR = 0.0674 MXN
20 giu 2025	1 MXN = 14.9139 PKR	1 PKR = 0.0671 MXN
21 giu 2025	1 MXN = 14.794 PKR	1 PKR = 0.0676 MXN
22 giu 2025	1 MXN = 14.794 PKR	1 PKR = 0.0676 MXN
23 giu 2025	1 MXN = 14.7285 PKR	1 PKR = 0.0679 MXN
24 giu 2025	1 MXN = 14.9551 PKR	1 PKR = 0.0669 MXN
25 giu 2025	1 MXN = 15.0005 PKR	1 PKR = 0.0667 MXN
26 giu 2025	1 MXN = 15.0455 PKR	1 PKR = 0.0665 MXN
27 giu 2025	1 MXN = 15.0314 PKR	1 PKR = 0.0665 MXN
28 giu 2025	1 MXN = 15.0589 PKR	1 PKR = 0.0664 MXN
29 giu 2025	1 MXN = 15.0553 PKR	1 PKR = 0.0664 MXN
30 giu 2025	1 MXN = 15.1312 PKR	1 PKR = 0.0661 MXN

Jul 2025

Data	MXN-PKR	PKR-MXN
01 lug 2025	1 MXN = 15.1868 PKR	1 PKR = 0.0658 MXN
02 lug 2025	1 MXN = 15.2275 PKR	1 PKR = 0.0657 MXN
03 lug 2025	1 MXN = 15.106 PKR	1 PKR = 0.0662 MXN
04 lug 2025	1 MXN = 15.2198 PKR	1 PKR = 0.0657 MXN
05 lug 2025	1 MXN = 15.2359 PKR	1 PKR = 0.0656 MXN
06 lug 2025	1 MXN = 15.2359 PKR	1 PKR = 0.0656 MXN
07 lug 2025	1 MXN = 15.1794 PKR	1 PKR = 0.0659 MXN
08 lug 2025	1 MXN = 15.2344 PKR	1 PKR = 0.0656 MXN
09 lug 2025	1 MXN = 15.2852 PKR	1 PKR = 0.0654 MXN
10 lug 2025	1 MXN = 15.2773 PKR	1 PKR = 0.0655 MXN
11 lug 2025	1 MXN = 15.2106 PKR	1 PKR = 0.0657 MXN
12 lug 2025	1 MXN = 15.2663 PKR	1 PKR = 0.0655 MXN
13 lug 2025	1 MXN = 15.2559 PKR	1 PKR = 0.0655 MXN
14 lug 2025	1 MXN = 15.2339 PKR	1 PKR = 0.0656 MXN
15 lug 2025	1 MXN = 15.2254 PKR	1 PKR = 0.0657 MXN
16 lug 2025	1 MXN = 15.1553 PKR	1 PKR = 0.066 MXN
17 lug 2025	1 MXN = 15.142 PKR	1 PKR = 0.066 MXN
18 lug 2025	1 MXN = 15.1952 PKR	1 PKR = 0.0658 MXN
19 lug 2025	1 MXN = 15.2137 PKR	1 PKR = 0.0657 MXN
20 lug 2025	1 MXN = 15.201 PKR	1 PKR = 0.0658 MXN
21 lug 2025	1 MXN = 15.2314 PKR	1 PKR = 0.0657 MXN
22 lug 2025	1 MXN = 15.2658 PKR	1 PKR = 0.0655 MXN
23 lug 2025	1 MXN = 15.2513 PKR	1 PKR = 0.0656 MXN
24 lug 2025	1 MXN = 15.3206 PKR	1 PKR = 0.0653 MXN
25 lug 2025	1 MXN = 15.2749 PKR	1 PKR = 0.0655 MXN
26 lug 2025	1 MXN = 15.2491 PKR	1 PKR = 0.0656 MXN
27 lug 2025	1 MXN = 15.2491 PKR	1 PKR = 0.0656 MXN
28 lug 2025	1 MXN = 15.2007 PKR	1 PKR = 0.0658 MXN
29 lug 2025	1 MXN = 15.0723 PKR	1 PKR = 0.0663 MXN
30 lug 2025	1 MXN = 15.1333 PKR	1 PKR = 0.0661 MXN

Informazioni sui tassi di cambio tra MXN-PKR e PKR-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie