> Tassi di cambio tra MXN-PLN e PLN-MXN - 2025

Tassi di cambio tra MXN-PLN e PLN-MXN - 2025

Tassi di cambio tra MXN-PLN e PLN-MXN

Consulta qui di seguito i tassi di cambio per MXN-PLN e PLN-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 0,1943 PLN

1 PLN = 5,1471 MXN

1A 2A 3A

MXN rispetto a PLNPLN rispetto a MXN

Jan 2025

Data	MXN-PLN	PLN-MXN
01 gen 2025	1 MXN = 0.1969 PLN	1 PLN = 5.0799 MXN
02 gen 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0084 MXN
03 gen 2025	1 MXN = 0.2011 PLN	1 PLN = 4.9735 MXN
04 gen 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9801 MXN
05 gen 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9802 MXN
06 gen 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9796 MXN
07 gen 2025	1 MXN = 0.2015 PLN	1 PLN = 4.9637 MXN
08 gen 2025	1 MXN = 0.2031 PLN	1 PLN = 4.9239 MXN
09 gen 2025	1 MXN = 0.2029 PLN	1 PLN = 4.9277 MXN
10 gen 2025	1 MXN = 0.2018 PLN	1 PLN = 4.9545 MXN
11 gen 2025	1 MXN = 0.201 PLN	1 PLN = 4.9762 MXN
12 gen 2025	1 MXN = 0.201 PLN	1 PLN = 4.9756 MXN
13 gen 2025	1 MXN = 0.2015 PLN	1 PLN = 4.9624 MXN
14 gen 2025	1 MXN = 0.2019 PLN	1 PLN = 4.9528 MXN
15 gen 2025	1 MXN = 0.202 PLN	1 PLN = 4.9517 MXN
16 gen 2025	1 MXN = 0.2014 PLN	1 PLN = 4.9648 MXN
17 gen 2025	1 MXN = 0.1989 PLN	1 PLN = 5.0273 MXN
18 gen 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0085 MXN
19 gen 2025	1 MXN = 0.199 PLN	1 PLN = 5.0255 MXN
20 gen 2025	1 MXN = 0.1988 PLN	1 PLN = 5.029 MXN
21 gen 2025	1 MXN = 0.1982 PLN	1 PLN = 5.0444 MXN
22 gen 2025	1 MXN = 0.197 PLN	1 PLN = 5.0774 MXN
23 gen 2025	1 MXN = 0.1977 PLN	1 PLN = 5.0585 MXN
24 gen 2025	1 MXN = 0.1985 PLN	1 PLN = 5.0383 MXN
25 gen 2025	1 MXN = 0.198 PLN	1 PLN = 5.0494 MXN
26 gen 2025	1 MXN = 0.1978 PLN	1 PLN = 5.0565 MXN
27 gen 2025	1 MXN = 0.196 PLN	1 PLN = 5.1024 MXN
28 gen 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1202 MXN
29 gen 2025	1 MXN = 0.1975 PLN	1 PLN = 5.0645 MXN
30 gen 2025	1 MXN = 0.1971 PLN	1 PLN = 5.0737 MXN
31 gen 2025	1 MXN = 0.196 PLN	1 PLN = 5.1008 MXN

Feb 2025

Data	MXN-PLN	PLN-MXN
01 feb 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0859 MXN
02 feb 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0854 MXN
03 feb 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0925 MXN
04 feb 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0063 MXN
05 feb 2025	1 MXN = 0.1956 PLN	1 PLN = 5.112 MXN
06 feb 2025	1 MXN = 0.197 PLN	1 PLN = 5.0765 MXN
07 feb 2025	1 MXN = 0.197 PLN	1 PLN = 5.0772 MXN
08 feb 2025	1 MXN = 0.1967 PLN	1 PLN = 5.0836 MXN
09 feb 2025	1 MXN = 0.1972 PLN	1 PLN = 5.0704 MXN
10 feb 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0826 MXN
11 feb 2025	1 MXN = 0.1962 PLN	1 PLN = 5.0973 MXN
12 feb 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1086 MXN
13 feb 2025	1 MXN = 0.1946 PLN	1 PLN = 5.138 MXN
14 feb 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1192 MXN
15 feb 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1105 MXN
16 feb 2025	1 MXN = 0.1956 PLN	1 PLN = 5.1112 MXN
17 feb 2025	1 MXN = 0.1948 PLN	1 PLN = 5.1324 MXN
18 feb 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0906 MXN
19 feb 2025	1 MXN = 0.1973 PLN	1 PLN = 5.0695 MXN
20 feb 2025	1 MXN = 0.1971 PLN	1 PLN = 5.0737 MXN
21 feb 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1094 MXN
22 feb 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1373 MXN
23 feb 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1373 MXN
24 feb 2025	1 MXN = 0.1942 PLN	1 PLN = 5.1488 MXN
25 feb 2025	1 MXN = 0.1924 PLN	1 PLN = 5.198 MXN
26 feb 2025	1 MXN = 0.193 PLN	1 PLN = 5.1823 MXN
27 feb 2025	1 MXN = 0.193 PLN	1 PLN = 5.182 MXN
28 feb 2025	1 MXN = 0.1959 PLN	1 PLN = 5.1043 MXN

Mar 2025

Data	MXN-PLN	PLN-MXN
01 mar 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0821 MXN
02 mar 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0853 MXN
03 mar 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0865 MXN
04 mar 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2473 MXN
05 mar 2025	1 MXN = 0.1886 PLN	1 PLN = 5.3033 MXN
06 mar 2025	1 MXN = 0.1896 PLN	1 PLN = 5.2754 MXN
07 mar 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2721 MXN
08 mar 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2715 MXN
09 mar 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2648 MXN
10 mar 2025	1 MXN = 0.1905 PLN	1 PLN = 5.2491 MXN
11 mar 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2462 MXN
12 mar 2025	1 MXN = 0.1903 PLN	1 PLN = 5.2541 MXN
13 mar 2025	1 MXN = 0.1917 PLN	1 PLN = 5.217 MXN
14 mar 2025	1 MXN = 0.193 PLN	1 PLN = 5.1811 MXN
15 mar 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1887 MXN
16 mar 2025	1 MXN = 0.1925 PLN	1 PLN = 5.1935 MXN
17 mar 2025	1 MXN = 0.1931 PLN	1 PLN = 5.1783 MXN
18 mar 2025	1 MXN = 0.1907 PLN	1 PLN = 5.2441 MXN
19 mar 2025	1 MXN = 0.1918 PLN	1 PLN = 5.2132 MXN
20 mar 2025	1 MXN = 0.1903 PLN	1 PLN = 5.2546 MXN
21 mar 2025	1 MXN = 0.1911 PLN	1 PLN = 5.2337 MXN
22 mar 2025	1 MXN = 0.1916 PLN	1 PLN = 5.2182 MXN
23 mar 2025	1 MXN = 0.1915 PLN	1 PLN = 5.2216 MXN
24 mar 2025	1 MXN = 0.192 PLN	1 PLN = 5.2089 MXN
25 mar 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1888 MXN
26 mar 2025	1 MXN = 0.1928 PLN	1 PLN = 5.1862 MXN
27 mar 2025	1 MXN = 0.1919 PLN	1 PLN = 5.2108 MXN
28 mar 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2405 MXN
29 mar 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2706 MXN
30 mar 2025	1 MXN = 0.1895 PLN	1 PLN = 5.278 MXN
31 mar 2025	1 MXN = 0.1894 PLN	1 PLN = 5.2804 MXN

Apr 2025

Data	MXN-PLN	PLN-MXN
01 apr 2025	1 MXN = 0.1884 PLN	1 PLN = 5.3076 MXN
02 apr 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2645 MXN
03 apr 2025	1 MXN = 0.1909 PLN	1 PLN = 5.2381 MXN
04 apr 2025	1 MXN = 0.1888 PLN	1 PLN = 5.2961 MXN
05 apr 2025	1 MXN = 0.1904 PLN	1 PLN = 5.2529 MXN
06 apr 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2408 MXN
07 apr 2025	1 MXN = 0.1896 PLN	1 PLN = 5.2735 MXN
08 apr 2025	1 MXN = 0.1913 PLN	1 PLN = 5.227 MXN
09 apr 2025	1 MXN = 0.1856 PLN	1 PLN = 5.3887 MXN
10 apr 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2479 MXN
11 apr 2025	1 MXN = 0.1872 PLN	1 PLN = 5.3405 MXN
12 apr 2025	1 MXN = 0.186 PLN	1 PLN = 5.3777 MXN
13 apr 2025	1 MXN = 0.1858 PLN	1 PLN = 5.383 MXN
14 apr 2025	1 MXN = 0.1872 PLN	1 PLN = 5.3432 MXN
15 apr 2025	1 MXN = 0.1889 PLN	1 PLN = 5.2926 MXN
16 apr 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2729 MXN
17 apr 2025	1 MXN = 0.1887 PLN	1 PLN = 5.2987 MXN
18 apr 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2412 MXN
19 apr 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2418 MXN
20 apr 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2412 MXN
21 apr 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2412 MXN
22 apr 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2664 MXN
23 apr 2025	1 MXN = 0.1922 PLN	1 PLN = 5.2022 MXN
24 apr 2025	1 MXN = 0.1918 PLN	1 PLN = 5.2139 MXN
25 apr 2025	1 MXN = 0.1912 PLN	1 PLN = 5.2294 MXN
26 apr 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1882 MXN
27 apr 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1884 MXN
28 apr 2025	1 MXN = 0.1929 PLN	1 PLN = 5.1838 MXN
29 apr 2025	1 MXN = 0.1913 PLN	1 PLN = 5.2274 MXN
30 apr 2025	1 MXN = 0.1922 PLN	1 PLN = 5.2028 MXN

May 2025

Data	MXN-PLN	PLN-MXN
01 mag 2025	1 MXN = 0.1925 PLN	1 PLN = 5.1947 MXN
02 mag 2025	1 MXN = 0.1914 PLN	1 PLN = 5.2239 MXN
03 mag 2025	1 MXN = 0.1933 PLN	1 PLN = 5.1732 MXN
04 mag 2025	1 MXN = 0.1931 PLN	1 PLN = 5.1793 MXN
05 mag 2025	1 MXN = 0.1924 PLN	1 PLN = 5.1968 MXN
06 mag 2025	1 MXN = 0.1914 PLN	1 PLN = 5.2245 MXN
07 mag 2025	1 MXN = 0.1917 PLN	1 PLN = 5.2153 MXN
08 mag 2025	1 MXN = 0.1931 PLN	1 PLN = 5.1795 MXN
09 mag 2025	1 MXN = 0.1931 PLN	1 PLN = 5.179 MXN
10 mag 2025	1 MXN = 0.1935 PLN	1 PLN = 5.1669 MXN
11 mag 2025	1 MXN = 0.1935 PLN	1 PLN = 5.167 MXN
12 mag 2025	1 MXN = 0.1956 PLN	1 PLN = 5.1113 MXN
13 mag 2025	1 MXN = 0.1956 PLN	1 PLN = 5.113 MXN
14 mag 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1197 MXN
15 mag 2025	1 MXN = 0.1961 PLN	1 PLN = 5.0997 MXN
16 mag 2025	1 MXN = 0.1951 PLN	1 PLN = 5.1258 MXN
17 mag 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0908 MXN
18 mag 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0925 MXN
19 mag 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1358 MXN
20 mag 2025	1 MXN = 0.1958 PLN	1 PLN = 5.1072 MXN
21 mag 2025	1 MXN = 0.1944 PLN	1 PLN = 5.1438 MXN
22 mag 2025	1 MXN = 0.1938 PLN	1 PLN = 5.1611 MXN
23 mag 2025	1 MXN = 0.1943 PLN	1 PLN = 5.146 MXN
24 mag 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1356 MXN
25 mag 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1362 MXN
26 mag 2025	1 MXN = 0.1945 PLN	1 PLN = 5.1411 MXN
27 mag 2025	1 MXN = 0.1945 PLN	1 PLN = 5.1419 MXN
28 mag 2025	1 MXN = 0.1942 PLN	1 PLN = 5.1485 MXN
29 mag 2025	1 MXN = 0.1935 PLN	1 PLN = 5.168 MXN
30 mag 2025	1 MXN = 0.1943 PLN	1 PLN = 5.1478 MXN
31 mag 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1884 MXN

Jun 2025

Data	MXN-PLN	PLN-MXN
01 giu 2025	1 MXN = 0.1928 PLN	1 PLN = 5.1866 MXN
02 giu 2025	1 MXN = 0.1932 PLN	1 PLN = 5.1773 MXN
03 giu 2025	1 MXN = 0.1951 PLN	1 PLN = 5.1243 MXN
04 giu 2025	1 MXN = 0.1959 PLN	1 PLN = 5.1052 MXN
05 giu 2025	1 MXN = 0.1952 PLN	1 PLN = 5.1235 MXN
06 giu 2025	1 MXN = 0.1959 PLN	1 PLN = 5.1044 MXN
07 giu 2025	1 MXN = 0.1967 PLN	1 PLN = 5.0829 MXN
08 giu 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0825 MXN
09 giu 2025	1 MXN = 0.1963 PLN	1 PLN = 5.0951 MXN
10 giu 2025	1 MXN = 0.1955 PLN	1 PLN = 5.1162 MXN
11 giu 2025	1 MXN = 0.1962 PLN	1 PLN = 5.0966 MXN
12 giu 2025	1 MXN = 0.1948 PLN	1 PLN = 5.1325 MXN
13 giu 2025	1 MXN = 0.1952 PLN	1 PLN = 5.1235 MXN
14 giu 2025	1 MXN = 0.195 PLN	1 PLN = 5.1275 MXN

Informazioni sui tassi di cambio tra MXN-PLN e PLN-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie