> Tassi di cambio tra MXN-PYG e PYG-MXN - 2025

Tassi di cambio tra MXN-PYG e PYG-MXN - 2025

Tassi di cambio tra MXN-PYG e PYG-MXN

Consulta qui di seguito i tassi di cambio per MXN-PYG e PYG-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 396,0824 PYG

1 PYG = 0,0025 MXN

1A 2A 3A

MXN rispetto a PYGPYG rispetto a MXN

Jan 2025

Data	MXN-PYG	PYG-MXN
01 gen 2025	1 MXN = 374.1089 PYG	1 PYG = 0.0027 MXN
02 gen 2025	1 MXN = 376.1453 PYG	1 PYG = 0.0027 MXN
03 gen 2025	1 MXN = 379.4426 PYG	1 PYG = 0.0026 MXN
04 gen 2025	1 MXN = 378.8017 PYG	1 PYG = 0.0026 MXN
05 gen 2025	1 MXN = 378.7966 PYG	1 PYG = 0.0026 MXN
06 gen 2025	1 MXN = 387.4832 PYG	1 PYG = 0.0026 MXN
07 gen 2025	1 MXN = 389.0796 PYG	1 PYG = 0.0026 MXN
08 gen 2025	1 MXN = 387.4396 PYG	1 PYG = 0.0026 MXN
09 gen 2025	1 MXN = 385.8043 PYG	1 PYG = 0.0026 MXN
10 gen 2025	1 MXN = 382.7372 PYG	1 PYG = 0.0026 MXN
11 gen 2025	1 MXN = 380.66 PYG	1 PYG = 0.0026 MXN
12 gen 2025	1 MXN = 380.7004 PYG	1 PYG = 0.0026 MXN
13 gen 2025	1 MXN = 378.9084 PYG	1 PYG = 0.0026 MXN
14 gen 2025	1 MXN = 382.1928 PYG	1 PYG = 0.0026 MXN
15 gen 2025	1 MXN = 385.1313 PYG	1 PYG = 0.0026 MXN
16 gen 2025	1 MXN = 383.1369 PYG	1 PYG = 0.0026 MXN
17 gen 2025	1 MXN = 378.9912 PYG	1 PYG = 0.0026 MXN
18 gen 2025	1 MXN = 379.0475 PYG	1 PYG = 0.0026 MXN
19 gen 2025	1 MXN = 378.8818 PYG	1 PYG = 0.0026 MXN
20 gen 2025	1 MXN = 379.5951 PYG	1 PYG = 0.0026 MXN
21 gen 2025	1 MXN = 382.7356 PYG	1 PYG = 0.0026 MXN
22 gen 2025	1 MXN = 383.2146 PYG	1 PYG = 0.0026 MXN
23 gen 2025	1 MXN = 386.6406 PYG	1 PYG = 0.0026 MXN
24 gen 2025	1 MXN = 390.5969 PYG	1 PYG = 0.0026 MXN
25 gen 2025	1 MXN = 389.5342 PYG	1 PYG = 0.0026 MXN
26 gen 2025	1 MXN = 389.6168 PYG	1 PYG = 0.0026 MXN
27 gen 2025	1 MXN = 386.4074 PYG	1 PYG = 0.0026 MXN
28 gen 2025	1 MXN = 382.7151 PYG	1 PYG = 0.0026 MXN
29 gen 2025	1 MXN = 385.4839 PYG	1 PYG = 0.0026 MXN
30 gen 2025	1 MXN = 384.6405 PYG	1 PYG = 0.0026 MXN
31 gen 2025	1 MXN = 380.699 PYG	1 PYG = 0.0026 MXN

Feb 2025

Data	MXN-PYG	PYG-MXN
01 feb 2025	1 MXN = 381.2156 PYG	1 PYG = 0.0026 MXN
02 feb 2025	1 MXN = 381.9239 PYG	1 PYG = 0.0026 MXN
03 feb 2025	1 MXN = 376.139 PYG	1 PYG = 0.0027 MXN
04 feb 2025	1 MXN = 384.8305 PYG	1 PYG = 0.0026 MXN
05 feb 2025	1 MXN = 382.8766 PYG	1 PYG = 0.0026 MXN
06 feb 2025	1 MXN = 382.0976 PYG	1 PYG = 0.0026 MXN
07 feb 2025	1 MXN = 384.5581 PYG	1 PYG = 0.0026 MXN
08 feb 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
09 feb 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
10 feb 2025	1 MXN = 383.2995 PYG	1 PYG = 0.0026 MXN
11 feb 2025	1 MXN = 382.3782 PYG	1 PYG = 0.0026 MXN
12 feb 2025	1 MXN = 383.1602 PYG	1 PYG = 0.0026 MXN
13 feb 2025	1 MXN = 380.4649 PYG	1 PYG = 0.0026 MXN
14 feb 2025	1 MXN = 387.2266 PYG	1 PYG = 0.0026 MXN
15 feb 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
16 feb 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
17 feb 2025	1 MXN = 387.7379 PYG	1 PYG = 0.0026 MXN
18 feb 2025	1 MXN = 389.9505 PYG	1 PYG = 0.0026 MXN
19 feb 2025	1 MXN = 388.9971 PYG	1 PYG = 0.0026 MXN
20 feb 2025	1 MXN = 386.971 PYG	1 PYG = 0.0026 MXN
21 feb 2025	1 MXN = 388.078 PYG	1 PYG = 0.0026 MXN
22 feb 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
23 feb 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
24 feb 2025	1 MXN = 386.7353 PYG	1 PYG = 0.0026 MXN
25 feb 2025	1 MXN = 385.2953 PYG	1 PYG = 0.0026 MXN
26 feb 2025	1 MXN = 386.6792 PYG	1 PYG = 0.0026 MXN
27 feb 2025	1 MXN = 388.0943 PYG	1 PYG = 0.0026 MXN
28 feb 2025	1 MXN = 387.3477 PYG	1 PYG = 0.0026 MXN

Mar 2025

Data	MXN-PYG	PYG-MXN
01 mar 2025	1 MXN = 385.5604 PYG	1 PYG = 0.0026 MXN
02 mar 2025	1 MXN = 386.3631 PYG	1 PYG = 0.0026 MXN
03 mar 2025	1 MXN = 386.9102 PYG	1 PYG = 0.0026 MXN
04 mar 2025	1 MXN = 382.8937 PYG	1 PYG = 0.0026 MXN
05 mar 2025	1 MXN = 384.4621 PYG	1 PYG = 0.0026 MXN
06 mar 2025	1 MXN = 387.3391 PYG	1 PYG = 0.0026 MXN
07 mar 2025	1 MXN = 390.4388 PYG	1 PYG = 0.0026 MXN
08 mar 2025	1 MXN = 390.2196 PYG	1 PYG = 0.0026 MXN
09 mar 2025	1 MXN = 391.1664 PYG	1 PYG = 0.0026 MXN
10 mar 2025	1 MXN = 393.1946 PYG	1 PYG = 0.0025 MXN
11 mar 2025	1 MXN = 389.4535 PYG	1 PYG = 0.0026 MXN
12 mar 2025	1 MXN = 392.3865 PYG	1 PYG = 0.0025 MXN
13 mar 2025	1 MXN = 392.8936 PYG	1 PYG = 0.0025 MXN
14 mar 2025	1 MXN = 397.0071 PYG	1 PYG = 0.0025 MXN
15 mar 2025	1 MXN = 397.4642 PYG	1 PYG = 0.0025 MXN
16 mar 2025	1 MXN = 400.6563 PYG	1 PYG = 0.0025 MXN
17 mar 2025	1 MXN = 399.227 PYG	1 PYG = 0.0025 MXN
18 mar 2025	1 MXN = 395.5785 PYG	1 PYG = 0.0025 MXN
19 mar 2025	1 MXN = 398.4524 PYG	1 PYG = 0.0025 MXN
20 mar 2025	1 MXN = 393.4208 PYG	1 PYG = 0.0025 MXN
21 mar 2025	1 MXN = 392.633 PYG	1 PYG = 0.0025 MXN
22 mar 2025	1 MXN = 394.0915 PYG	1 PYG = 0.0025 MXN
23 mar 2025	1 MXN = 395.3669 PYG	1 PYG = 0.0025 MXN
24 mar 2025	1 MXN = 396.4654 PYG	1 PYG = 0.0025 MXN
25 mar 2025	1 MXN = 397.872 PYG	1 PYG = 0.0025 MXN
26 mar 2025	1 MXN = 399.0215 PYG	1 PYG = 0.0025 MXN
27 mar 2025	1 MXN = 394.6946 PYG	1 PYG = 0.0025 MXN
28 mar 2025	1 MXN = 394.157 PYG	1 PYG = 0.0025 MXN
29 mar 2025	1 MXN = 392.9363 PYG	1 PYG = 0.0025 MXN
30 mar 2025	1 MXN = 392.5499 PYG	1 PYG = 0.0025 MXN
31 mar 2025	1 MXN = 391.1516 PYG	1 PYG = 0.0026 MXN

Apr 2025

Data	MXN-PYG	PYG-MXN
01 apr 2025	1 MXN = 387.3001 PYG	1 PYG = 0.0026 MXN
02 apr 2025	1 MXN = 393.1418 PYG	1 PYG = 0.0025 MXN
03 apr 2025	1 MXN = 396.7208 PYG	1 PYG = 0.0025 MXN
04 apr 2025	1 MXN = 392.8156 PYG	1 PYG = 0.0025 MXN
05 apr 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
06 apr 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
07 apr 2025	1 MXN = 387.9217 PYG	1 PYG = 0.0026 MXN
08 apr 2025	1 MXN = 390.4534 PYG	1 PYG = 0.0026 MXN
09 apr 2025	1 MXN = 381.637 PYG	1 PYG = 0.0026 MXN
10 apr 2025	1 MXN = 392.9822 PYG	1 PYG = 0.0025 MXN
11 apr 2025	1 MXN = 393.4962 PYG	1 PYG = 0.0025 MXN
12 apr 2025	1 MXN = 393.1586 PYG	1 PYG = 0.0025 MXN
13 apr 2025	1 MXN = 394.5338 PYG	1 PYG = 0.0025 MXN
14 apr 2025	1 MXN = 397.5309 PYG	1 PYG = 0.0025 MXN
15 apr 2025	1 MXN = 399.0986 PYG	1 PYG = 0.0025 MXN
16 apr 2025	1 MXN = 398.852 PYG	1 PYG = 0.0025 MXN
17 apr 2025	1 MXN = 401.335 PYG	1 PYG = 0.0025 MXN
18 apr 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
19 apr 2025	1 MXN = 405.6384 PYG	1 PYG = 0.0025 MXN
20 apr 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
21 apr 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
22 apr 2025	1 MXN = 407.7799 PYG	1 PYG = 0.0025 MXN
23 apr 2025	1 MXN = 408.9232 PYG	1 PYG = 0.0024 MXN
24 apr 2025	1 MXN = 408.0932 PYG	1 PYG = 0.0025 MXN
25 apr 2025	1 MXN = 407.0765 PYG	1 PYG = 0.0025 MXN
26 apr 2025	1 MXN = 410.106 PYG	1 PYG = 0.0024 MXN
27 apr 2025	1 MXN = 410.0913 PYG	1 PYG = 0.0024 MXN
28 apr 2025	1 MXN = 410.4983 PYG	1 PYG = 0.0024 MXN
29 apr 2025	1 MXN = 408.0702 PYG	1 PYG = 0.0025 MXN
30 apr 2025	1 MXN = 409.7625 PYG	1 PYG = 0.0024 MXN

May 2025

Data	MXN-PYG	PYG-MXN
01 mag 2025	1 MXN = 409.5742 PYG	1 PYG = 0.0024 MXN
02 mag 2025	1 MXN = 406.5242 PYG	1 PYG = 0.0025 MXN
03 mag 2025	1 MXN = 409.5817 PYG	1 PYG = 0.0024 MXN
04 mag 2025	1 MXN = 409.5242 PYG	1 PYG = 0.0024 MXN
05 mag 2025	1 MXN = 407.4356 PYG	1 PYG = 0.0025 MXN
06 mag 2025	1 MXN = 405.9093 PYG	1 PYG = 0.0025 MXN
07 mag 2025	1 MXN = 407.1438 PYG	1 PYG = 0.0025 MXN
08 mag 2025	1 MXN = 407.6517 PYG	1 PYG = 0.0025 MXN
09 mag 2025	1 MXN = 409.6949 PYG	1 PYG = 0.0024 MXN
10 mag 2025	1 MXN = 411.1374 PYG	1 PYG = 0.0024 MXN
11 mag 2025	1 MXN = 410.9858 PYG	1 PYG = 0.0024 MXN
12 mag 2025	1 MXN = 408.1031 PYG	1 PYG = 0.0025 MXN
13 mag 2025	1 MXN = 408.1925 PYG	1 PYG = 0.0024 MXN
14 mag 2025	1 MXN = 412.8316 PYG	1 PYG = 0.0024 MXN
15 mag 2025	1 MXN = 413.0824 PYG	1 PYG = 0.0024 MXN
16 mag 2025	1 MXN = 410.3237 PYG	1 PYG = 0.0024 MXN
17 mag 2025	1 MXN = 411.4904 PYG	1 PYG = 0.0024 MXN
18 mag 2025	1 MXN = 411.3531 PYG	1 PYG = 0.0024 MXN
19 mag 2025	1 MXN = 410.7916 PYG	1 PYG = 0.0024 MXN
20 mag 2025	1 MXN = 413.8976 PYG	1 PYG = 0.0024 MXN
21 mag 2025	1 MXN = 414.1271 PYG	1 PYG = 0.0024 MXN
22 mag 2025	1 MXN = 411.1196 PYG	1 PYG = 0.0024 MXN
23 mag 2025	1 MXN = 414.0983 PYG	1 PYG = 0.0024 MXN
24 mag 2025	1 MXN = 413.9518 PYG	1 PYG = 0.0024 MXN
25 mag 2025	1 MXN = 413.9033 PYG	1 PYG = 0.0024 MXN
26 mag 2025	1 MXN = 415.8121 PYG	1 PYG = 0.0024 MXN
27 mag 2025	1 MXN = 415.0126 PYG	1 PYG = 0.0024 MXN
28 mag 2025	1 MXN = 414.1318 PYG	1 PYG = 0.0024 MXN
29 mag 2025	1 MXN = 411.9257 PYG	1 PYG = 0.0024 MXN
30 mag 2025	1 MXN = 414.1345 PYG	1 PYG = 0.0024 MXN
31 mag 2025	1 MXN = 410.8585 PYG	1 PYG = 0.0024 MXN

Jun 2025

Data	MXN-PYG	PYG-MXN
01 giu 2025	1 MXN = 410.4295 PYG	1 PYG = 0.0024 MXN
02 giu 2025	1 MXN = 413.6462 PYG	1 PYG = 0.0024 MXN
03 giu 2025	1 MXN = 415.5508 PYG	1 PYG = 0.0024 MXN
04 giu 2025	1 MXN = 415.88 PYG	1 PYG = 0.0024 MXN
05 giu 2025	1 MXN = 415.7266 PYG	1 PYG = 0.0024 MXN
06 giu 2025	1 MXN = 416.9205 PYG	1 PYG = 0.0024 MXN
07 giu 2025	1 MXN = 418.4382 PYG	1 PYG = 0.0024 MXN
08 giu 2025	1 MXN = 418.4699 PYG	1 PYG = 0.0024 MXN
09 giu 2025	1 MXN = 418.4606 PYG	1 PYG = 0.0024 MXN
10 giu 2025	1 MXN = 418.8122 PYG	1 PYG = 0.0024 MXN
11 giu 2025	1 MXN = 419.9063 PYG	1 PYG = 0.0024 MXN
12 giu 2025	1 MXN = 421.8405 PYG	1 PYG = 0.0024 MXN
13 giu 2025	1 MXN = 419.3634 PYG	1 PYG = 0.0024 MXN
14 giu 2025	1 MXN = 418.9617 PYG	1 PYG = 0.0024 MXN

Informazioni sui tassi di cambio tra MXN-PYG e PYG-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie