> Tassi di cambio tra MXN-RON e RON-MXN - 2024

Tassi di cambio tra MXN-RON e RON-MXN - 2024

Tassi di cambio tra MXN-RON e RON-MXN

Consulta qui di seguito i tassi di cambio per MXN-RON e RON-MXN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MXN = 0,2511 RON

1 RON = 3,9819 MXN

1A 2A 3A

MXN rispetto a RONRON rispetto a MXN

Jan 2024

Data	MXN-RON	RON-MXN
01 gen 2024	1 MXN = 0.2653 RON	1 RON = 3.7691 MXN
02 gen 2024	1 MXN = 0.266 RON	1 RON = 3.7591 MXN
03 gen 2024	1 MXN = 0.2663 RON	1 RON = 3.7551 MXN
04 gen 2024	1 MXN = 0.2672 RON	1 RON = 3.7424 MXN
05 gen 2024	1 MXN = 0.2674 RON	1 RON = 3.7392 MXN
06 gen 2024	1 MXN = 0.2692 RON	1 RON = 3.7142 MXN
07 gen 2024	1 MXN = 0.2692 RON	1 RON = 3.7142 MXN
08 gen 2024	1 MXN = 0.2688 RON	1 RON = 3.7199 MXN
09 gen 2024	1 MXN = 0.2693 RON	1 RON = 3.7135 MXN
10 gen 2024	1 MXN = 0.2674 RON	1 RON = 3.7396 MXN
11 gen 2024	1 MXN = 0.2664 RON	1 RON = 3.7535 MXN
12 gen 2024	1 MXN = 0.269 RON	1 RON = 3.7173 MXN
13 gen 2024	1 MXN = 0.269 RON	1 RON = 3.717 MXN
14 gen 2024	1 MXN = 0.269 RON	1 RON = 3.717 MXN
15 gen 2024	1 MXN = 0.269 RON	1 RON = 3.7179 MXN
16 gen 2024	1 MXN = 0.2683 RON	1 RON = 3.7267 MXN
17 gen 2024	1 MXN = 0.2646 RON	1 RON = 3.7794 MXN
18 gen 2024	1 MXN = 0.2664 RON	1 RON = 3.7531 MXN
19 gen 2024	1 MXN = 0.2671 RON	1 RON = 3.7434 MXN
20 gen 2024	1 MXN = 0.2675 RON	1 RON = 3.7383 MXN
21 gen 2024	1 MXN = 0.2675 RON	1 RON = 3.7383 MXN
22 gen 2024	1 MXN = 0.2679 RON	1 RON = 3.7327 MXN
23 gen 2024	1 MXN = 0.2654 RON	1 RON = 3.7672 MXN
24 gen 2024	1 MXN = 0.2654 RON	1 RON = 3.7678 MXN
25 gen 2024	1 MXN = 0.2652 RON	1 RON = 3.7704 MXN
26 gen 2024	1 MXN = 0.2667 RON	1 RON = 3.7496 MXN
27 gen 2024	1 MXN = 0.2672 RON	1 RON = 3.7418 MXN
28 gen 2024	1 MXN = 0.2672 RON	1 RON = 3.7418 MXN
29 gen 2024	1 MXN = 0.2682 RON	1 RON = 3.7284 MXN
30 gen 2024	1 MXN = 0.2666 RON	1 RON = 3.751 MXN
31 gen 2024	1 MXN = 0.2677 RON	1 RON = 3.7356 MXN

Feb 2024

Data	MXN-RON	RON-MXN
01 feb 2024	1 MXN = 0.2671 RON	1 RON = 3.7443 MXN
02 feb 2024	1 MXN = 0.2679 RON	1 RON = 3.7329 MXN
03 feb 2024	1 MXN = 0.2689 RON	1 RON = 3.7185 MXN
04 feb 2024	1 MXN = 0.2689 RON	1 RON = 3.7185 MXN
05 feb 2024	1 MXN = 0.2692 RON	1 RON = 3.7148 MXN
06 feb 2024	1 MXN = 0.2717 RON	1 RON = 3.6803 MXN
07 feb 2024	1 MXN = 0.2708 RON	1 RON = 3.6927 MXN
08 feb 2024	1 MXN = 0.2709 RON	1 RON = 3.6921 MXN
09 feb 2024	1 MXN = 0.2698 RON	1 RON = 3.7061 MXN
10 feb 2024	1 MXN = 0.27 RON	1 RON = 3.7031 MXN
11 feb 2024	1 MXN = 0.27 RON	1 RON = 3.7031 MXN
12 feb 2024	1 MXN = 0.2709 RON	1 RON = 3.692 MXN
13 feb 2024	1 MXN = 0.27 RON	1 RON = 3.7031 MXN
14 feb 2024	1 MXN = 0.2711 RON	1 RON = 3.6888 MXN
15 feb 2024	1 MXN = 0.2711 RON	1 RON = 3.6885 MXN
16 feb 2024	1 MXN = 0.2712 RON	1 RON = 3.6866 MXN
17 feb 2024	1 MXN = 0.2714 RON	1 RON = 3.685 MXN
18 feb 2024	1 MXN = 0.2714 RON	1 RON = 3.685 MXN
19 feb 2024	1 MXN = 0.2709 RON	1 RON = 3.6919 MXN
20 feb 2024	1 MXN = 0.2708 RON	1 RON = 3.6926 MXN
21 feb 2024	1 MXN = 0.2699 RON	1 RON = 3.7047 MXN
22 feb 2024	1 MXN = 0.2688 RON	1 RON = 3.7208 MXN
23 feb 2024	1 MXN = 0.2689 RON	1 RON = 3.7192 MXN
24 feb 2024	1 MXN = 0.2686 RON	1 RON = 3.7226 MXN
25 feb 2024	1 MXN = 0.2686 RON	1 RON = 3.7226 MXN
26 feb 2024	1 MXN = 0.268 RON	1 RON = 3.7314 MXN
27 feb 2024	1 MXN = 0.2682 RON	1 RON = 3.7288 MXN
28 feb 2024	1 MXN = 0.2689 RON	1 RON = 3.7188 MXN
29 feb 2024	1 MXN = 0.2687 RON	1 RON = 3.7212 MXN

Mar 2024

Data	MXN-RON	RON-MXN
01 mar 2024	1 MXN = 0.27 RON	1 RON = 3.7043 MXN
02 mar 2024	1 MXN = 0.2694 RON	1 RON = 3.7119 MXN
03 mar 2024	1 MXN = 0.2694 RON	1 RON = 3.7119 MXN
04 mar 2024	1 MXN = 0.2694 RON	1 RON = 3.7125 MXN
05 mar 2024	1 MXN = 0.2704 RON	1 RON = 3.6988 MXN
06 mar 2024	1 MXN = 0.2708 RON	1 RON = 3.6926 MXN
07 mar 2024	1 MXN = 0.2705 RON	1 RON = 3.6964 MXN
08 mar 2024	1 MXN = 0.2696 RON	1 RON = 3.7097 MXN
09 mar 2024	1 MXN = 0.2703 RON	1 RON = 3.7001 MXN
10 mar 2024	1 MXN = 0.2703 RON	1 RON = 3.7001 MXN
11 mar 2024	1 MXN = 0.2705 RON	1 RON = 3.6972 MXN
12 mar 2024	1 MXN = 0.2705 RON	1 RON = 3.6966 MXN
13 mar 2024	1 MXN = 0.2708 RON	1 RON = 3.6929 MXN
14 mar 2024	1 MXN = 0.2728 RON	1 RON = 3.6663 MXN
15 mar 2024	1 MXN = 0.2734 RON	1 RON = 3.6574 MXN
16 mar 2024	1 MXN = 0.2731 RON	1 RON = 3.6614 MXN
17 mar 2024	1 MXN = 0.2731 RON	1 RON = 3.6614 MXN
18 mar 2024	1 MXN = 0.2726 RON	1 RON = 3.6679 MXN
19 mar 2024	1 MXN = 0.2711 RON	1 RON = 3.6892 MXN
20 mar 2024	1 MXN = 0.2725 RON	1 RON = 3.6703 MXN
21 mar 2024	1 MXN = 0.2725 RON	1 RON = 3.6696 MXN
22 mar 2024	1 MXN = 0.2741 RON	1 RON = 3.6477 MXN
23 mar 2024	1 MXN = 0.2744 RON	1 RON = 3.6447 MXN
24 mar 2024	1 MXN = 0.2744 RON	1 RON = 3.6447 MXN
25 mar 2024	1 MXN = 0.2742 RON	1 RON = 3.6465 MXN
26 mar 2024	1 MXN = 0.2743 RON	1 RON = 3.6456 MXN
27 mar 2024	1 MXN = 0.2771 RON	1 RON = 3.6082 MXN
28 mar 2024	1 MXN = 0.2776 RON	1 RON = 3.6023 MXN
29 mar 2024	1 MXN = 0.2778 RON	1 RON = 3.5997 MXN
30 mar 2024	1 MXN = 0.2781 RON	1 RON = 3.5953 MXN
31 mar 2024	1 MXN = 0.2781 RON	1 RON = 3.5953 MXN

Apr 2024

Data	MXN-RON	RON-MXN
01 apr 2024	1 MXN = 0.2786 RON	1 RON = 3.5897 MXN
02 apr 2024	1 MXN = 0.2785 RON	1 RON = 3.5909 MXN
03 apr 2024	1 MXN = 0.2778 RON	1 RON = 3.5998 MXN
04 apr 2024	1 MXN = 0.2766 RON	1 RON = 3.6158 MXN
05 apr 2024	1 MXN = 0.2773 RON	1 RON = 3.6057 MXN
06 apr 2024	1 MXN = 0.2786 RON	1 RON = 3.589 MXN
07 apr 2024	1 MXN = 0.2786 RON	1 RON = 3.589 MXN
08 apr 2024	1 MXN = 0.279 RON	1 RON = 3.5843 MXN
09 apr 2024	1 MXN = 0.2803 RON	1 RON = 3.5678 MXN
10 apr 2024	1 MXN = 0.2804 RON	1 RON = 3.5667 MXN
11 apr 2024	1 MXN = 0.2818 RON	1 RON = 3.5492 MXN
12 apr 2024	1 MXN = 0.2827 RON	1 RON = 3.537 MXN
13 apr 2024	1 MXN = 0.2808 RON	1 RON = 3.5613 MXN
14 apr 2024	1 MXN = 0.2808 RON	1 RON = 3.5613 MXN
15 apr 2024	1 MXN = 0.2818 RON	1 RON = 3.5482 MXN
16 apr 2024	1 MXN = 0.2777 RON	1 RON = 3.6004 MXN
17 apr 2024	1 MXN = 0.2754 RON	1 RON = 3.6308 MXN
18 apr 2024	1 MXN = 0.2748 RON	1 RON = 3.639 MXN
19 apr 2024	1 MXN = 0.2697 RON	1 RON = 3.7073 MXN
20 apr 2024	1 MXN = 0.2731 RON	1 RON = 3.6622 MXN
21 apr 2024	1 MXN = 0.2731 RON	1 RON = 3.6622 MXN
22 apr 2024	1 MXN = 0.2735 RON	1 RON = 3.656 MXN
23 apr 2024	1 MXN = 0.2722 RON	1 RON = 3.6735 MXN
24 apr 2024	1 MXN = 0.2749 RON	1 RON = 3.6383 MXN
25 apr 2024	1 MXN = 0.2724 RON	1 RON = 3.6712 MXN
26 apr 2024	1 MXN = 0.2696 RON	1 RON = 3.7093 MXN
27 apr 2024	1 MXN = 0.2714 RON	1 RON = 3.6848 MXN
28 apr 2024	1 MXN = 0.2714 RON	1 RON = 3.6848 MXN
29 apr 2024	1 MXN = 0.2716 RON	1 RON = 3.6813 MXN
30 apr 2024	1 MXN = 0.2735 RON	1 RON = 3.6565 MXN

May 2024

Data	MXN-RON	RON-MXN
01 mag 2024	1 MXN = 0.2728 RON	1 RON = 3.6663 MXN
02 mag 2024	1 MXN = 0.2748 RON	1 RON = 3.6393 MXN
03 mag 2024	1 MXN = 0.2732 RON	1 RON = 3.6603 MXN
04 mag 2024	1 MXN = 0.2723 RON	1 RON = 3.673 MXN
05 mag 2024	1 MXN = 0.2723 RON	1 RON = 3.673 MXN
06 mag 2024	1 MXN = 0.2725 RON	1 RON = 3.6691 MXN
07 mag 2024	1 MXN = 0.2739 RON	1 RON = 3.6508 MXN
08 mag 2024	1 MXN = 0.2734 RON	1 RON = 3.6582 MXN
09 mag 2024	1 MXN = 0.2736 RON	1 RON = 3.6551 MXN
10 mag 2024	1 MXN = 0.2753 RON	1 RON = 3.6326 MXN
11 mag 2024	1 MXN = 0.2754 RON	1 RON = 3.6311 MXN
12 mag 2024	1 MXN = 0.2754 RON	1 RON = 3.6311 MXN
13 mag 2024	1 MXN = 0.2753 RON	1 RON = 3.6319 MXN
14 mag 2024	1 MXN = 0.2743 RON	1 RON = 3.6453 MXN
15 mag 2024	1 MXN = 0.2722 RON	1 RON = 3.6734 MXN
16 mag 2024	1 MXN = 0.2738 RON	1 RON = 3.6524 MXN
17 mag 2024	1 MXN = 0.275 RON	1 RON = 3.6359 MXN
18 mag 2024	1 MXN = 0.2755 RON	1 RON = 3.6293 MXN
19 mag 2024	1 MXN = 0.2755 RON	1 RON = 3.6293 MXN
20 mag 2024	1 MXN = 0.2759 RON	1 RON = 3.6245 MXN
21 mag 2024	1 MXN = 0.2767 RON	1 RON = 3.6142 MXN
22 mag 2024	1 MXN = 0.2758 RON	1 RON = 3.6258 MXN
23 mag 2024	1 MXN = 0.2756 RON	1 RON = 3.6279 MXN
24 mag 2024	1 MXN = 0.275 RON	1 RON = 3.6358 MXN
25 mag 2024	1 MXN = 0.2746 RON	1 RON = 3.6413 MXN
26 mag 2024	1 MXN = 0.2746 RON	1 RON = 3.6413 MXN
27 mag 2024	1 MXN = 0.275 RON	1 RON = 3.636 MXN
28 mag 2024	1 MXN = 0.2748 RON	1 RON = 3.6384 MXN
29 mag 2024	1 MXN = 0.2725 RON	1 RON = 3.6704 MXN
30 mag 2024	1 MXN = 0.2704 RON	1 RON = 3.6984 MXN
31 mag 2024	1 MXN = 0.27 RON	1 RON = 3.7036 MXN

Jun 2024

Data	MXN-RON	RON-MXN
01 giu 2024	1 MXN = 0.2702 RON	1 RON = 3.7013 MXN
02 giu 2024	1 MXN = 0.2702 RON	1 RON = 3.7013 MXN
03 giu 2024	1 MXN = 0.2614 RON	1 RON = 3.8262 MXN
04 giu 2024	1 MXN = 0.2548 RON	1 RON = 3.9251 MXN
05 giu 2024	1 MXN = 0.259 RON	1 RON = 3.8603 MXN
06 giu 2024	1 MXN = 0.2598 RON	1 RON = 3.8487 MXN
07 giu 2024	1 MXN = 0.255 RON	1 RON = 3.9217 MXN
08 giu 2024	1 MXN = 0.25 RON	1 RON = 3.9994 MXN
09 giu 2024	1 MXN = 0.25 RON	1 RON = 3.9994 MXN
10 giu 2024	1 MXN = 0.252 RON	1 RON = 3.9686 MXN
11 giu 2024	1 MXN = 0.2527 RON	1 RON = 3.9578 MXN
12 giu 2024	1 MXN = 0.2462 RON	1 RON = 4.0617 MXN
13 giu 2024	1 MXN = 0.2469 RON	1 RON = 4.0506 MXN
14 giu 2024	1 MXN = 0.2509 RON	1 RON = 3.9853 MXN
15 giu 2024	1 MXN = 0.252 RON	1 RON = 3.9683 MXN
16 giu 2024	1 MXN = 0.252 RON	1 RON = 3.9683 MXN
17 giu 2024	1 MXN = 0.2505 RON	1 RON = 3.9918 MXN
18 giu 2024	1 MXN = 0.2523 RON	1 RON = 3.963 MXN
19 giu 2024	1 MXN = 0.2508 RON	1 RON = 3.987 MXN
20 giu 2024	1 MXN = 0.252 RON	1 RON = 3.968 MXN
21 giu 2024	1 MXN = 0.255 RON	1 RON = 3.9221 MXN
22 giu 2024	1 MXN = 0.2569 RON	1 RON = 3.8927 MXN
23 giu 2024	1 MXN = 0.2569 RON	1 RON = 3.8927 MXN
24 giu 2024	1 MXN = 0.2567 RON	1 RON = 3.8961 MXN
25 giu 2024	1 MXN = 0.2574 RON	1 RON = 3.8849 MXN
26 giu 2024	1 MXN = 0.255 RON	1 RON = 3.9214 MXN
27 giu 2024	1 MXN = 0.253 RON	1 RON = 3.9522 MXN
28 giu 2024	1 MXN = 0.2546 RON	1 RON = 3.9274 MXN
29 giu 2024	1 MXN = 0.2532 RON	1 RON = 3.9488 MXN
30 giu 2024	1 MXN = 0.2534 RON	1 RON = 3.9456 MXN

Jul 2024

Data	MXN-RON	RON-MXN
01 lug 2024	1 MXN = 0.2523 RON	1 RON = 3.9638 MXN
02 lug 2024	1 MXN = 0.2531 RON	1 RON = 3.9505 MXN
03 lug 2024	1 MXN = 0.2533 RON	1 RON = 3.9476 MXN
04 lug 2024	1 MXN = 0.2542 RON	1 RON = 3.9341 MXN
05 lug 2024	1 MXN = 0.2547 RON	1 RON = 3.9268 MXN
06 lug 2024	1 MXN = 0.2537 RON	1 RON = 3.9418 MXN
07 lug 2024	1 MXN = 0.2537 RON	1 RON = 3.9418 MXN
08 lug 2024	1 MXN = 0.2546 RON	1 RON = 3.9282 MXN
09 lug 2024	1 MXN = 0.2551 RON	1 RON = 3.9201 MXN
10 lug 2024	1 MXN = 0.2578 RON	1 RON = 3.8782 MXN
11 lug 2024	1 MXN = 0.2565 RON	1 RON = 3.8983 MXN
12 lug 2024	1 MXN = 0.2576 RON	1 RON = 3.882 MXN
13 lug 2024	1 MXN = 0.2586 RON	1 RON = 3.8666 MXN
14 lug 2024	1 MXN = 0.2586 RON	1 RON = 3.8667 MXN
15 lug 2024	1 MXN = 0.2562 RON	1 RON = 3.9034 MXN
16 lug 2024	1 MXN = 0.2569 RON	1 RON = 3.8919 MXN
17 lug 2024	1 MXN = 0.2555 RON	1 RON = 3.914 MXN
18 lug 2024	1 MXN = 0.2566 RON	1 RON = 3.8969 MXN
19 lug 2024	1 MXN = 0.255 RON	1 RON = 3.9216 MXN
20 lug 2024	1 MXN = 0.2528 RON	1 RON = 3.9558 MXN
21 lug 2024	1 MXN = 0.253 RON	1 RON = 3.9531 MXN
22 lug 2024	1 MXN = 0.2532 RON	1 RON = 3.9501 MXN
23 lug 2024	1 MXN = 0.2546 RON	1 RON = 3.9279 MXN
24 lug 2024	1 MXN = 0.2506 RON	1 RON = 3.9902 MXN
25 lug 2024	1 MXN = 0.2474 RON	1 RON = 4.0428 MXN
26 lug 2024	1 MXN = 0.2495 RON	1 RON = 4.0076 MXN
27 lug 2024	1 MXN = 0.2481 RON	1 RON = 4.0306 MXN
28 lug 2024	1 MXN = 0.2482 RON	1 RON = 4.0298 MXN
29 lug 2024	1 MXN = 0.2492 RON	1 RON = 4.0121 MXN
30 lug 2024	1 MXN = 0.2467 RON	1 RON = 4.0539 MXN
31 lug 2024	1 MXN = 0.2443 RON	1 RON = 4.0927 MXN

Aug 2024

Data	MXN-RON	RON-MXN
01 ago 2024	1 MXN = 0.2485 RON	1 RON = 4.0246 MXN
02 ago 2024	1 MXN = 0.2422 RON	1 RON = 4.1281 MXN
03 ago 2024	1 MXN = 0.2378 RON	1 RON = 4.2054 MXN
04 ago 2024	1 MXN = 0.2378 RON	1 RON = 4.2054 MXN
05 ago 2024	1 MXN = 0.2298 RON	1 RON = 4.3515 MXN
06 ago 2024	1 MXN = 0.2358 RON	1 RON = 4.241 MXN
07 ago 2024	1 MXN = 0.2362 RON	1 RON = 4.2332 MXN
08 ago 2024	1 MXN = 0.2365 RON	1 RON = 4.228 MXN
09 ago 2024	1 MXN = 0.2417 RON	1 RON = 4.1376 MXN
10 ago 2024	1 MXN = 0.2421 RON	1 RON = 4.1304 MXN
11 ago 2024	1 MXN = 0.2421 RON	1 RON = 4.1303 MXN
12 ago 2024	1 MXN = 0.2417 RON	1 RON = 4.1366 MXN
13 ago 2024	1 MXN = 0.2402 RON	1 RON = 4.1625 MXN
14 ago 2024	1 MXN = 0.2382 RON	1 RON = 4.1975 MXN
15 ago 2024	1 MXN = 0.2401 RON	1 RON = 4.1648 MXN
16 ago 2024	1 MXN = 0.242 RON	1 RON = 4.1322 MXN
17 ago 2024	1 MXN = 0.242 RON	1 RON = 4.1322 MXN
18 ago 2024	1 MXN = 0.242 RON	1 RON = 4.1315 MXN
19 ago 2024	1 MXN = 0.2409 RON	1 RON = 4.1509 MXN
20 ago 2024	1 MXN = 0.2386 RON	1 RON = 4.1908 MXN
21 ago 2024	1 MXN = 0.2353 RON	1 RON = 4.2505 MXN
22 ago 2024	1 MXN = 0.2304 RON	1 RON = 4.341 MXN
23 ago 2024	1 MXN = 0.231 RON	1 RON = 4.3285 MXN
24 ago 2024	1 MXN = 0.2327 RON	1 RON = 4.2972 MXN
25 ago 2024	1 MXN = 0.2328 RON	1 RON = 4.2961 MXN
26 ago 2024	1 MXN = 0.2324 RON	1 RON = 4.3031 MXN
27 ago 2024	1 MXN = 0.2297 RON	1 RON = 4.3537 MXN
28 ago 2024	1 MXN = 0.2274 RON	1 RON = 4.3979 MXN
29 ago 2024	1 MXN = 0.2278 RON	1 RON = 4.3907 MXN
30 ago 2024	1 MXN = 0.2285 RON	1 RON = 4.3771 MXN
31 ago 2024	1 MXN = 0.2283 RON	1 RON = 4.3793 MXN

Sep 2024

Data	MXN-RON	RON-MXN
01 set 2024	1 MXN = 0.2283 RON	1 RON = 4.3807 MXN
02 set 2024	1 MXN = 0.2284 RON	1 RON = 4.3778 MXN
03 set 2024	1 MXN = 0.2273 RON	1 RON = 4.4004 MXN
04 set 2024	1 MXN = 0.2265 RON	1 RON = 4.4153 MXN
05 set 2024	1 MXN = 0.2233 RON	1 RON = 4.4786 MXN
06 set 2024	1 MXN = 0.2246 RON	1 RON = 4.4532 MXN
07 set 2024	1 MXN = 0.2244 RON	1 RON = 4.4555 MXN
08 set 2024	1 MXN = 0.2244 RON	1 RON = 4.4555 MXN
09 set 2024	1 MXN = 0.2262 RON	1 RON = 4.4199 MXN
10 set 2024	1 MXN = 0.2266 RON	1 RON = 4.4127 MXN
11 set 2024	1 MXN = 0.2262 RON	1 RON = 4.4201 MXN
12 set 2024	1 MXN = 0.2289 RON	1 RON = 4.3679 MXN
13 set 2024	1 MXN = 0.2307 RON	1 RON = 4.3352 MXN
14 set 2024	1 MXN = 0.2339 RON	1 RON = 4.275 MXN
15 set 2024	1 MXN = 0.2338 RON	1 RON = 4.2775 MXN
16 set 2024	1 MXN = 0.2324 RON	1 RON = 4.3035 MXN
17 set 2024	1 MXN = 0.2311 RON	1 RON = 4.327 MXN
18 set 2024	1 MXN = 0.2339 RON	1 RON = 4.2748 MXN
19 set 2024	1 MXN = 0.2323 RON	1 RON = 4.3046 MXN
20 set 2024	1 MXN = 0.2302 RON	1 RON = 4.3442 MXN
21 set 2024	1 MXN = 0.2292 RON	1 RON = 4.363 MXN
22 set 2024	1 MXN = 0.2292 RON	1 RON = 4.363 MXN
23 set 2024	1 MXN = 0.2304 RON	1 RON = 4.3404 MXN
24 set 2024	1 MXN = 0.2307 RON	1 RON = 4.3341 MXN
25 set 2024	1 MXN = 0.2289 RON	1 RON = 4.368 MXN
26 set 2024	1 MXN = 0.2278 RON	1 RON = 4.39 MXN
27 set 2024	1 MXN = 0.2278 RON	1 RON = 4.3897 MXN
28 set 2024	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
29 set 2024	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
30 set 2024	1 MXN = 0.2264 RON	1 RON = 4.4171 MXN

Oct 2024

Data	MXN-RON	RON-MXN
01 ott 2024	1 MXN = 0.2277 RON	1 RON = 4.3916 MXN
02 ott 2024	1 MXN = 0.2302 RON	1 RON = 4.3438 MXN
03 ott 2024	1 MXN = 0.2309 RON	1 RON = 4.3301 MXN
04 ott 2024	1 MXN = 0.2338 RON	1 RON = 4.2763 MXN
05 ott 2024	1 MXN = 0.2353 RON	1 RON = 4.2491 MXN
06 ott 2024	1 MXN = 0.2353 RON	1 RON = 4.2491 MXN
07 ott 2024	1 MXN = 0.2346 RON	1 RON = 4.2618 MXN
08 ott 2024	1 MXN = 0.2352 RON	1 RON = 4.251 MXN
09 ott 2024	1 MXN = 0.235 RON	1 RON = 4.2552 MXN
10 ott 2024	1 MXN = 0.2339 RON	1 RON = 4.2749 MXN
11 ott 2024	1 MXN = 0.2344 RON	1 RON = 4.2665 MXN
12 ott 2024	1 MXN = 0.2359 RON	1 RON = 4.2386 MXN
13 ott 2024	1 MXN = 0.2359 RON	1 RON = 4.2386 MXN
14 ott 2024	1 MXN = 0.2364 RON	1 RON = 4.2303 MXN
15 ott 2024	1 MXN = 0.2345 RON	1 RON = 4.2646 MXN
16 ott 2024	1 MXN = 0.2316 RON	1 RON = 4.317 MXN
17 ott 2024	1 MXN = 0.2294 RON	1 RON = 4.3595 MXN
18 ott 2024	1 MXN = 0.2324 RON	1 RON = 4.3034 MXN
19 ott 2024	1 MXN = 0.2302 RON	1 RON = 4.3433 MXN
20 ott 2024	1 MXN = 0.2302 RON	1 RON = 4.3433 MXN
21 ott 2024	1 MXN = 0.2297 RON	1 RON = 4.3534 MXN
22 ott 2024	1 MXN = 0.2311 RON	1 RON = 4.3272 MXN
23 ott 2024	1 MXN = 0.2303 RON	1 RON = 4.3424 MXN
24 ott 2024	1 MXN = 0.2329 RON	1 RON = 4.2943 MXN
25 ott 2024	1 MXN = 0.2319 RON	1 RON = 4.3121 MXN
26 ott 2024	1 MXN = 0.2306 RON	1 RON = 4.3373 MXN
27 ott 2024	1 MXN = 0.2306 RON	1 RON = 4.3373 MXN
28 ott 2024	1 MXN = 0.2301 RON	1 RON = 4.3465 MXN
29 ott 2024	1 MXN = 0.2306 RON	1 RON = 4.337 MXN
30 ott 2024	1 MXN = 0.2281 RON	1 RON = 4.3843 MXN
31 ott 2024	1 MXN = 0.2282 RON	1 RON = 4.3821 MXN

Nov 2024

Data	MXN-RON	RON-MXN
01 nov 2024	1 MXN = 0.229 RON	1 RON = 4.3668 MXN
02 nov 2024	1 MXN = 0.2263 RON	1 RON = 4.4185 MXN
03 nov 2024	1 MXN = 0.2264 RON	1 RON = 4.4173 MXN
04 nov 2024	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
05 nov 2024	1 MXN = 0.2267 RON	1 RON = 4.4115 MXN
06 nov 2024	1 MXN = 0.2254 RON	1 RON = 4.4374 MXN
07 nov 2024	1 MXN = 0.2326 RON	1 RON = 4.2994 MXN
08 nov 2024	1 MXN = 0.231 RON	1 RON = 4.3284 MXN
09 nov 2024	1 MXN = 0.2301 RON	1 RON = 4.3467 MXN
10 nov 2024	1 MXN = 0.2301 RON	1 RON = 4.3467 MXN
11 nov 2024	1 MXN = 0.2279 RON	1 RON = 4.3884 MXN
12 nov 2024	1 MXN = 0.2297 RON	1 RON = 4.3526 MXN
13 nov 2024	1 MXN = 0.2283 RON	1 RON = 4.381 MXN
14 nov 2024	1 MXN = 0.2293 RON	1 RON = 4.3619 MXN
15 nov 2024	1 MXN = 0.2309 RON	1 RON = 4.3301 MXN
16 nov 2024	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
17 nov 2024	1 MXN = 0.2323 RON	1 RON = 4.3057 MXN
18 nov 2024	1 MXN = 0.2312 RON	1 RON = 4.3247 MXN
19 nov 2024	1 MXN = 0.2314 RON	1 RON = 4.3219 MXN
20 nov 2024	1 MXN = 0.2334 RON	1 RON = 4.2848 MXN
21 nov 2024	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 nov 2024	1 MXN = 0.234 RON	1 RON = 4.2733 MXN
23 nov 2024	1 MXN = 0.2339 RON	1 RON = 4.2754 MXN
24 nov 2024	1 MXN = 0.2339 RON	1 RON = 4.2754 MXN
25 nov 2024	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
26 nov 2024	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
27 nov 2024	1 MXN = 0.228 RON	1 RON = 4.3869 MXN
28 nov 2024	1 MXN = 0.232 RON	1 RON = 4.3111 MXN
29 nov 2024	1 MXN = 0.2309 RON	1 RON = 4.3303 MXN
30 nov 2024	1 MXN = 0.2308 RON	1 RON = 4.3324 MXN

Dec 2024

Data	MXN-RON	RON-MXN
01 dic 2024	1 MXN = 0.2308 RON	1 RON = 4.3324 MXN
02 dic 2024	1 MXN = 0.231 RON	1 RON = 4.3299 MXN
03 dic 2024	1 MXN = 0.2327 RON	1 RON = 4.2971 MXN
04 dic 2024	1 MXN = 0.2333 RON	1 RON = 4.2861 MXN
05 dic 2024	1 MXN = 0.233 RON	1 RON = 4.2923 MXN
06 dic 2024	1 MXN = 0.2332 RON	1 RON = 4.2881 MXN
07 dic 2024	1 MXN = 0.233 RON	1 RON = 4.2921 MXN
08 dic 2024	1 MXN = 0.2329 RON	1 RON = 4.2934 MXN
09 dic 2024	1 MXN = 0.2335 RON	1 RON = 4.2826 MXN
10 dic 2024	1 MXN = 0.2341 RON	1 RON = 4.2717 MXN
11 dic 2024	1 MXN = 0.234 RON	1 RON = 4.2735 MXN
12 dic 2024	1 MXN = 0.235 RON	1 RON = 4.2548 MXN
13 dic 2024	1 MXN = 0.2345 RON	1 RON = 4.2637 MXN
14 dic 2024	1 MXN = 0.2353 RON	1 RON = 4.25 MXN
15 dic 2024	1 MXN = 0.2352 RON	1 RON = 4.2523 MXN
16 dic 2024	1 MXN = 0.2353 RON	1 RON = 4.2494 MXN
17 dic 2024	1 MXN = 0.2357 RON	1 RON = 4.2434 MXN
18 dic 2024	1 MXN = 0.2353 RON	1 RON = 4.2505 MXN
19 dic 2024	1 MXN = 0.235 RON	1 RON = 4.2549 MXN
20 dic 2024	1 MXN = 0.2366 RON	1 RON = 4.2257 MXN
21 dic 2024	1 MXN = 0.2376 RON	1 RON = 4.2085 MXN
22 dic 2024	1 MXN = 0.2377 RON	1 RON = 4.207 MXN
23 dic 2024	1 MXN = 0.2371 RON	1 RON = 4.2181 MXN
24 dic 2024	1 MXN = 0.2375 RON	1 RON = 4.2114 MXN
25 dic 2024	1 MXN = 0.2373 RON	1 RON = 4.2147 MXN
26 dic 2024	1 MXN = 0.2373 RON	1 RON = 4.2136 MXN
27 dic 2024	1 MXN = 0.2357 RON	1 RON = 4.2432 MXN
28 dic 2024	1 MXN = 0.2348 RON	1 RON = 4.2587 MXN
29 dic 2024	1 MXN = 0.2348 RON	1 RON = 4.2594 MXN
30 dic 2024	1 MXN = 0.2342 RON	1 RON = 4.2703 MXN
31 dic 2024	1 MXN = 0.2307 RON	1 RON = 4.3353 MXN

Informazioni sui tassi di cambio tra MXN-RON e RON-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie