> Tassi di cambio tra MXN-RON e RON-MXN - 2025

Tassi di cambio tra MXN-RON e RON-MXN - 2025

Tassi di cambio tra MXN-RON e RON-MXN

Consulta qui di seguito i tassi di cambio per MXN-RON e RON-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 0,2296 RON

1 RON = 4,3562 MXN

1A 2A 3A

MXN rispetto a RONRON rispetto a MXN

Jan 2025

Data	MXN-RON	RON-MXN
01 gen 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 gen 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 gen 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 gen 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 gen 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 gen 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 gen 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 gen 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 gen 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 gen 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 gen 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 gen 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 gen 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 gen 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 gen 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 gen 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 gen 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 gen 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 gen 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 gen 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 gen 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 gen 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 gen 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 gen 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 gen 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 gen 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 gen 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 gen 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 gen 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 gen 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 gen 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Data	MXN-RON	RON-MXN
01 feb 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 feb 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 feb 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 feb 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 feb 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 feb 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 feb 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 feb 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 feb 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 feb 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 feb 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 feb 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 feb 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 feb 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 feb 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 feb 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 feb 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 feb 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 feb 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 feb 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 feb 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 feb 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 feb 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 feb 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 feb 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Data	MXN-RON	RON-MXN
01 mar 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 mar 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 mar 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 mar 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 mar 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 mar 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 mar 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 mar 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 mar 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 mar 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 mar 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 mar 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 mar 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 mar 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 mar 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 mar 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 mar 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 mar 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 mar 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 mar 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 mar 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 mar 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 mar 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Data	MXN-RON	RON-MXN
01 apr 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 apr 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 apr 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 apr 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 apr 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 apr 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 apr 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 apr 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 apr 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 apr 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 apr 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 apr 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 apr 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 apr 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 apr 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 apr 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 apr 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 apr 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 apr 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 apr 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 apr 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 apr 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN
27 apr 2025	1 MXN = 0.2247 RON	1 RON = 4.4504 MXN
28 apr 2025	1 MXN = 0.2246 RON	1 RON = 4.4529 MXN
29 apr 2025	1 MXN = 0.2231 RON	1 RON = 4.4828 MXN
30 apr 2025	1 MXN = 0.2239 RON	1 RON = 4.4656 MXN

May 2025

Data	MXN-RON	RON-MXN
01 mag 2025	1 MXN = 0.224 RON	1 RON = 4.4645 MXN
02 mag 2025	1 MXN = 0.223 RON	1 RON = 4.4839 MXN
03 mag 2025	1 MXN = 0.225 RON	1 RON = 4.4445 MXN
04 mag 2025	1 MXN = 0.225 RON	1 RON = 4.4451 MXN
05 mag 2025	1 MXN = 0.224 RON	1 RON = 4.4652 MXN
06 mag 2025	1 MXN = 0.2269 RON	1 RON = 4.4064 MXN
07 mag 2025	1 MXN = 0.2287 RON	1 RON = 4.3724 MXN
08 mag 2025	1 MXN = 0.2313 RON	1 RON = 4.3238 MXN
09 mag 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
10 mag 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
11 mag 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
12 mag 2025	1 MXN = 0.2354 RON	1 RON = 4.2477 MXN
13 mag 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
14 mag 2025	1 MXN = 0.235 RON	1 RON = 4.2558 MXN
15 mag 2025	1 MXN = 0.236 RON	1 RON = 4.2378 MXN
16 mag 2025	1 MXN = 0.2342 RON	1 RON = 4.2694 MXN
17 mag 2025	1 MXN = 0.235 RON	1 RON = 4.2556 MXN
18 mag 2025	1 MXN = 0.2349 RON	1 RON = 4.257 MXN
19 mag 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
20 mag 2025	1 MXN = 0.2342 RON	1 RON = 4.2698 MXN
21 mag 2025	1 MXN = 0.2321 RON	1 RON = 4.3082 MXN
22 mag 2025	1 MXN = 0.2309 RON	1 RON = 4.3315 MXN
23 mag 2025	1 MXN = 0.2308 RON	1 RON = 4.3319 MXN
24 mag 2025	1 MXN = 0.2311 RON	1 RON = 4.3276 MXN
25 mag 2025	1 MXN = 0.231 RON	1 RON = 4.3281 MXN
26 mag 2025	1 MXN = 0.2318 RON	1 RON = 4.3149 MXN
27 mag 2025	1 MXN = 0.2317 RON	1 RON = 4.3163 MXN
28 mag 2025	1 MXN = 0.2313 RON	1 RON = 4.3229 MXN
29 mag 2025	1 MXN = 0.2311 RON	1 RON = 4.3268 MXN
30 mag 2025	1 MXN = 0.2315 RON	1 RON = 4.319 MXN
31 mag 2025	1 MXN = 0.2292 RON	1 RON = 4.3634 MXN

Jun 2025

Data	MXN-RON	RON-MXN
01 giu 2025	1 MXN = 0.2292 RON	1 RON = 4.3621 MXN
02 giu 2025	1 MXN = 0.2293 RON	1 RON = 4.3614 MXN
03 giu 2025	1 MXN = 0.2308 RON	1 RON = 4.3326 MXN
04 giu 2025	1 MXN = 0.2311 RON	1 RON = 4.3269 MXN
05 giu 2025	1 MXN = 0.2301 RON	1 RON = 4.3453 MXN
06 giu 2025	1 MXN = 0.2307 RON	1 RON = 4.3338 MXN
07 giu 2025	1 MXN = 0.2316 RON	1 RON = 4.3175 MXN
08 giu 2025	1 MXN = 0.2316 RON	1 RON = 4.3172 MXN
09 giu 2025	1 MXN = 0.2318 RON	1 RON = 4.315 MXN
10 giu 2025	1 MXN = 0.2314 RON	1 RON = 4.3217 MXN
11 giu 2025	1 MXN = 0.2314 RON	1 RON = 4.3216 MXN
12 giu 2025	1 MXN = 0.2295 RON	1 RON = 4.3567 MXN
13 giu 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
14 giu 2025	1 MXN = 0.2294 RON	1 RON = 4.3585 MXN

Informazioni sui tassi di cambio tra MXN-RON e RON-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie