> Tassi di cambio tra MXN-SDG e SDG-MXN - 2025

Tassi di cambio tra MXN-SDG e SDG-MXN - 2025

Tassi di cambio tra MXN-SDG e SDG-MXN

Consulta qui di seguito i tassi di cambio per MXN-SDG e SDG-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 29,9339 SDG

1 SDG = 0,0334 MXN

1A 2A 3A

MXN rispetto a SDGSDG rispetto a MXN

Jan 2025

Data	MXN-SDG	SDG-MXN
01 gen 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 gen 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 gen 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 gen 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 gen 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 gen 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 gen 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 gen 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 gen 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 gen 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 gen 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 gen 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 gen 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 gen 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 gen 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 gen 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 gen 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 gen 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 gen 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 gen 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 gen 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 gen 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 gen 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 gen 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 gen 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 gen 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 gen 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 gen 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 gen 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 gen 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 gen 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Data	MXN-SDG	SDG-MXN
01 feb 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Data	MXN-SDG	SDG-MXN
01 mar 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Data	MXN-SDG	SDG-MXN
01 apr 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 apr 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 apr 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 apr 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN
05 apr 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
06 apr 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
07 apr 2025	1 MXN = 29.0864 SDG	1 SDG = 0.0344 MXN
08 apr 2025	1 MXN = 29.2072 SDG	1 SDG = 0.0342 MXN
09 apr 2025	1 MXN = 28.6605 SDG	1 SDG = 0.0349 MXN
10 apr 2025	1 MXN = 29.4473 SDG	1 SDG = 0.034 MXN
11 apr 2025	1 MXN = 29.4686 SDG	1 SDG = 0.0339 MXN
12 apr 2025	1 MXN = 29.5715 SDG	1 SDG = 0.0338 MXN
13 apr 2025	1 MXN = 29.4877 SDG	1 SDG = 0.0339 MXN
14 apr 2025	1 MXN = 29.7049 SDG	1 SDG = 0.0337 MXN
15 apr 2025	1 MXN = 29.9623 SDG	1 SDG = 0.0334 MXN
16 apr 2025	1 MXN = 29.9558 SDG	1 SDG = 0.0334 MXN
17 apr 2025	1 MXN = 30.1254 SDG	1 SDG = 0.0332 MXN
18 apr 2025	1 MXN = 30.4523 SDG	1 SDG = 0.0328 MXN
19 apr 2025	1 MXN = 30.4488 SDG	1 SDG = 0.0328 MXN
20 apr 2025	1 MXN = 30.4524 SDG	1 SDG = 0.0328 MXN
21 apr 2025	1 MXN = 30.4526 SDG	1 SDG = 0.0328 MXN
22 apr 2025	1 MXN = 30.5899 SDG	1 SDG = 0.0327 MXN
23 apr 2025	1 MXN = 30.7012 SDG	1 SDG = 0.0326 MXN
24 apr 2025	1 MXN = 30.6392 SDG	1 SDG = 0.0326 MXN
25 apr 2025	1 MXN = 30.5614 SDG	1 SDG = 0.0327 MXN
26 apr 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN
27 apr 2025	1 MXN = 30.7879 SDG	1 SDG = 0.0325 MXN
28 apr 2025	1 MXN = 30.7757 SDG	1 SDG = 0.0325 MXN
29 apr 2025	1 MXN = 30.6084 SDG	1 SDG = 0.0327 MXN
30 apr 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN

May 2025

Data	MXN-SDG	SDG-MXN
01 mag 2025	1 MXN = 30.615 SDG	1 SDG = 0.0327 MXN
02 mag 2025	1 MXN = 30.5059 SDG	1 SDG = 0.0328 MXN
03 mag 2025	1 MXN = 30.6684 SDG	1 SDG = 0.0326 MXN
04 mag 2025	1 MXN = 30.6641 SDG	1 SDG = 0.0326 MXN
05 mag 2025	1 MXN = 30.6383 SDG	1 SDG = 0.0326 MXN
06 mag 2025	1 MXN = 30.4505 SDG	1 SDG = 0.0328 MXN
07 mag 2025	1 MXN = 30.5925 SDG	1 SDG = 0.0327 MXN
08 mag 2025	1 MXN = 30.6749 SDG	1 SDG = 0.0326 MXN
09 mag 2025	1 MXN = 30.7847 SDG	1 SDG = 0.0325 MXN
10 mag 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
11 mag 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
12 mag 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN
13 mag 2025	1 MXN = 30.7073 SDG	1 SDG = 0.0326 MXN
14 mag 2025	1 MXN = 31.0112 SDG	1 SDG = 0.0322 MXN
15 mag 2025	1 MXN = 31.0469 SDG	1 SDG = 0.0322 MXN
16 mag 2025	1 MXN = 30.8749 SDG	1 SDG = 0.0324 MXN
17 mag 2025	1 MXN = 30.849 SDG	1 SDG = 0.0324 MXN
18 mag 2025	1 MXN = 30.8387 SDG	1 SDG = 0.0324 MXN
19 mag 2025	1 MXN = 30.8787 SDG	1 SDG = 0.0324 MXN
20 mag 2025	1 MXN = 31.1332 SDG	1 SDG = 0.0321 MXN
21 mag 2025	1 MXN = 31.1422 SDG	1 SDG = 0.0321 MXN
22 mag 2025	1 MXN = 30.9898 SDG	1 SDG = 0.0323 MXN
23 mag 2025	1 MXN = 31.1578 SDG	1 SDG = 0.0321 MXN
24 mag 2025	1 MXN = 31.209 SDG	1 SDG = 0.032 MXN
25 mag 2025	1 MXN = 31.2054 SDG	1 SDG = 0.032 MXN
26 mag 2025	1 MXN = 31.2826 SDG	1 SDG = 0.032 MXN
27 mag 2025	1 MXN = 31.193 SDG	1 SDG = 0.0321 MXN
28 mag 2025	1 MXN = 31.1239 SDG	1 SDG = 0.0321 MXN
29 mag 2025	1 MXN = 30.9446 SDG	1 SDG = 0.0323 MXN
30 mag 2025	1 MXN = 31.1419 SDG	1 SDG = 0.0321 MXN
31 mag 2025	1 MXN = 30.8956 SDG	1 SDG = 0.0324 MXN

Jun 2025

Data	MXN-SDG	SDG-MXN
01 giu 2025	1 MXN = 30.9054 SDG	1 SDG = 0.0324 MXN
02 giu 2025	1 MXN = 31.1097 SDG	1 SDG = 0.0321 MXN
03 giu 2025	1 MXN = 31.217 SDG	1 SDG = 0.032 MXN
04 giu 2025	1 MXN = 31.2675 SDG	1 SDG = 0.032 MXN
05 giu 2025	1 MXN = 31.254 SDG	1 SDG = 0.032 MXN
06 giu 2025	1 MXN = 31.3336 SDG	1 SDG = 0.0319 MXN
07 giu 2025	1 MXN = 31.4223 SDG	1 SDG = 0.0318 MXN
08 giu 2025	1 MXN = 31.4247 SDG	1 SDG = 0.0318 MXN
09 giu 2025	1 MXN = 31.4886 SDG	1 SDG = 0.0318 MXN
10 giu 2025	1 MXN = 31.5468 SDG	1 SDG = 0.0317 MXN
11 giu 2025	1 MXN = 31.5906 SDG	1 SDG = 0.0317 MXN
12 giu 2025	1 MXN = 31.7514 SDG	1 SDG = 0.0315 MXN
13 giu 2025	1 MXN = 31.5344 SDG	1 SDG = 0.0317 MXN
14 giu 2025	1 MXN = 31.6691 SDG	1 SDG = 0.0316 MXN

Informazioni sui tassi di cambio tra MXN-SDG e SDG-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie