currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MXN-SDG e SDG-MXN - 2026

Tassi di cambio tra MXN-SDG e SDG-MXN - 2026

Tassi di cambio tra MXN-SDG e SDG-MXN

Consulta qui di seguito i tassi di cambio per MXN-SDG e SDG-MXN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MXN = 34,2986 SDG
1 SDG = 0,0292 MXN
1A 2A 3A

Jan 2026

DataMXN-SDGSDG-MXN
01 gen 2026 1 MXN = 33.374 SDG 1 SDG = 0.03 MXN
02 gen 2026 1 MXN = 33.529 SDG 1 SDG = 0.0298 MXN
03 gen 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
04 gen 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
05 gen 2026 1 MXN = 33.4961 SDG 1 SDG = 0.0299 MXN
06 gen 2026 1 MXN = 33.456 SDG 1 SDG = 0.0299 MXN
07 gen 2026 1 MXN = 33.4265 SDG 1 SDG = 0.0299 MXN
08 gen 2026 1 MXN = 33.4857 SDG 1 SDG = 0.0299 MXN
09 gen 2026 1 MXN = 33.3753 SDG 1 SDG = 0.03 MXN
10 gen 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
11 gen 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
12 gen 2026 1 MXN = 33.5761 SDG 1 SDG = 0.0298 MXN
13 gen 2026 1 MXN = 33.6065 SDG 1 SDG = 0.0298 MXN
14 gen 2026 1 MXN = 33.7587 SDG 1 SDG = 0.0296 MXN
15 gen 2026 1 MXN = 33.8106 SDG 1 SDG = 0.0296 MXN
16 gen 2026 1 MXN = 33.9979 SDG 1 SDG = 0.0294 MXN
17 gen 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
18 gen 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
19 gen 2026 1 MXN = 34.1125 SDG 1 SDG = 0.0293 MXN
20 gen 2026 1 MXN = 34.121 SDG 1 SDG = 0.0293 MXN
21 gen 2026 1 MXN = 34.376 SDG 1 SDG = 0.0291 MXN
22 gen 2026 1 MXN = 34.4077 SDG 1 SDG = 0.0291 MXN
23 gen 2026 1 MXN = 34.4687 SDG 1 SDG = 0.029 MXN
24 gen 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
25 gen 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
26 gen 2026 1 MXN = 34.5969 SDG 1 SDG = 0.0289 MXN
27 gen 2026 1 MXN = 34.7062 SDG 1 SDG = 0.0288 MXN
28 gen 2026 1 MXN = 35.0363 SDG 1 SDG = 0.0285 MXN
29 gen 2026 1 MXN = 35.0284 SDG 1 SDG = 0.0285 MXN
30 gen 2026 1 MXN = 34.8015 SDG 1 SDG = 0.0287 MXN
31 gen 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN

Feb 2026

DataMXN-SDGSDG-MXN
01 feb 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN
02 feb 2026 1 MXN = 34.5928 SDG 1 SDG = 0.0289 MXN
03 feb 2026 1 MXN = 34.6966 SDG 1 SDG = 0.0288 MXN
04 feb 2026 1 MXN = 34.8838 SDG 1 SDG = 0.0287 MXN
05 feb 2026 1 MXN = 34.5784 SDG 1 SDG = 0.0289 MXN
06 feb 2026 1 MXN = 34.6415 SDG 1 SDG = 0.0289 MXN
07 feb 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
08 feb 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
09 feb 2026 1 MXN = 34.8876 SDG 1 SDG = 0.0287 MXN
10 feb 2026 1 MXN = 34.9273 SDG 1 SDG = 0.0286 MXN
11 feb 2026 1 MXN = 34.9641 SDG 1 SDG = 0.0286 MXN
12 feb 2026 1 MXN = 35.0316 SDG 1 SDG = 0.0285 MXN
13 feb 2026 1 MXN = 34.9313 SDG 1 SDG = 0.0286 MXN
14 feb 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
15 feb 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
16 feb 2026 1 MXN = 35.0607 SDG 1 SDG = 0.0285 MXN
17 feb 2026 1 MXN = 34.9856 SDG 1 SDG = 0.0286 MXN
18 feb 2026 1 MXN = 35.1532 SDG 1 SDG = 0.0284 MXN
19 feb 2026 1 MXN = 34.887 SDG 1 SDG = 0.0287 MXN
20 feb 2026 1 MXN = 34.9261 SDG 1 SDG = 0.0286 MXN
21 feb 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
22 feb 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
23 feb 2026 1 MXN = 34.931 SDG 1 SDG = 0.0286 MXN
24 feb 2026 1 MXN = 34.7742 SDG 1 SDG = 0.0288 MXN
25 feb 2026 1 MXN = 35.0696 SDG 1 SDG = 0.0285 MXN
26 feb 2026 1 MXN = 35.0195 SDG 1 SDG = 0.0286 MXN
27 feb 2026 1 MXN = 34.9713 SDG 1 SDG = 0.0286 MXN
28 feb 2026 1 MXN = 34.8997 SDG 1 SDG = 0.0287 MXN

Mar 2026

DataMXN-SDGSDG-MXN
01 mar 2026 1 MXN = 34.9005 SDG 1 SDG = 0.0287 MXN
02 mar 2026 1 MXN = 34.7293 SDG 1 SDG = 0.0288 MXN
03 mar 2026 1 MXN = 34.4574 SDG 1 SDG = 0.029 MXN
04 mar 2026 1 MXN = 34.2638 SDG 1 SDG = 0.0292 MXN
05 mar 2026 1 MXN = 34.1146 SDG 1 SDG = 0.0293 MXN
06 mar 2026 1 MXN = 33.7869 SDG 1 SDG = 0.0296 MXN
07 mar 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
08 mar 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
09 mar 2026 1 MXN = 33.7109 SDG 1 SDG = 0.0297 MXN
10 mar 2026 1 MXN = 34.2354 SDG 1 SDG = 0.0292 MXN
11 mar 2026 1 MXN = 34.0488 SDG 1 SDG = 0.0294 MXN
12 mar 2026 1 MXN = 33.8815 SDG 1 SDG = 0.0295 MXN
13 mar 2026 1 MXN = 33.6944 SDG 1 SDG = 0.0297 MXN
14 mar 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
15 mar 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
16 mar 2026 1 MXN = 33.7782 SDG 1 SDG = 0.0296 MXN
17 mar 2026 1 MXN = 34.0415 SDG 1 SDG = 0.0294 MXN
18 mar 2026 1 MXN = 34.0066 SDG 1 SDG = 0.0294 MXN
19 mar 2026 1 MXN = 33.5291 SDG 1 SDG = 0.0298 MXN
20 mar 2026 1 MXN = 33.7785 SDG 1 SDG = 0.0296 MXN
21 mar 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
22 mar 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
23 mar 2026 1 MXN = 33.711 SDG 1 SDG = 0.0297 MXN
24 mar 2026 1 MXN = 33.6086 SDG 1 SDG = 0.0298 MXN
25 mar 2026 1 MXN = 33.8407 SDG 1 SDG = 0.0296 MXN
26 mar 2026 1 MXN = 33.6892 SDG 1 SDG = 0.0297 MXN
27 mar 2026 1 MXN = 33.3486 SDG 1 SDG = 0.03 MXN
28 mar 2026 1 MXN = 33.1658 SDG 1 SDG = 0.0302 MXN
29 mar 2026 1 MXN = 33.1639 SDG 1 SDG = 0.0302 MXN
30 mar 2026 1 MXN = 33.269 SDG 1 SDG = 0.0301 MXN
31 mar 2026 1 MXN = 33.3589 SDG 1 SDG = 0.03 MXN

Apr 2026

DataMXN-SDGSDG-MXN
01 apr 2026 1 MXN = 33.6498 SDG 1 SDG = 0.0297 MXN
02 apr 2026 1 MXN = 33.4862 SDG 1 SDG = 0.0299 MXN
03 apr 2026 1 MXN = 33.6559 SDG 1 SDG = 0.0297 MXN
04 apr 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
05 apr 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
06 apr 2026 1 MXN = 33.7718 SDG 1 SDG = 0.0296 MXN
07 apr 2026 1 MXN = 33.8571 SDG 1 SDG = 0.0295 MXN
08 apr 2026 1 MXN = 34.464 SDG 1 SDG = 0.029 MXN
09 apr 2026 1 MXN = 34.4515 SDG 1 SDG = 0.029 MXN
10 apr 2026 1 MXN = 34.6416 SDG 1 SDG = 0.0289 MXN
11 apr 2026 1 MXN = 34.7371 SDG 1 SDG = 0.0288 MXN
12 apr 2026 1 MXN = 34.105 SDG 1 SDG = 0.0293 MXN
13 apr 2026 1 MXN = 34.5681 SDG 1 SDG = 0.0289 MXN
14 apr 2026 1 MXN = 34.8873 SDG 1 SDG = 0.0287 MXN
15 apr 2026 1 MXN = 34.7508 SDG 1 SDG = 0.0288 MXN
16 apr 2026 1 MXN = 34.8031 SDG 1 SDG = 0.0287 MXN
17 apr 2026 1 MXN = 34.8835 SDG 1 SDG = 0.0287 MXN
18 apr 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
19 apr 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
20 apr 2026 1 MXN = 34.6357 SDG 1 SDG = 0.0289 MXN
21 apr 2026 1 MXN = 34.7217 SDG 1 SDG = 0.0288 MXN
22 apr 2026 1 MXN = 34.6495 SDG 1 SDG = 0.0289 MXN
23 apr 2026 1 MXN = 34.6034 SDG 1 SDG = 0.0289 MXN
24 apr 2026 1 MXN = 34.531 SDG 1 SDG = 0.029 MXN
25 apr 2026 1 MXN = 34.5522 SDG 1 SDG = 0.0289 MXN
26 apr 2026 1 MXN = 34.5512 SDG 1 SDG = 0.0289 MXN
27 apr 2026 1 MXN = 34.592 SDG 1 SDG = 0.0289 MXN
28 apr 2026 1 MXN = 34.4204 SDG 1 SDG = 0.0291 MXN
29 apr 2026 1 MXN = 34.5087 SDG 1 SDG = 0.029 MXN
30 apr 2026 1 MXN = 34.3432 SDG 1 SDG = 0.0291 MXN

May 2026

DataMXN-SDGSDG-MXN
01 mag 2026 1 MXN = 34.4115 SDG 1 SDG = 0.0291 MXN
02 mag 2026 1 MXN = 34.3986 SDG 1 SDG = 0.0291 MXN
03 mag 2026 1 MXN = 34.3986 SDG 1 SDG = 0.0291 MXN
04 mag 2026 1 MXN = 34.3169 SDG 1 SDG = 0.0291 MXN
05 mag 2026 1 MXN = 34.4227 SDG 1 SDG = 0.0291 MXN
06 mag 2026 1 MXN = 34.8505 SDG 1 SDG = 0.0287 MXN
07 mag 2026 1 MXN = 34.8851 SDG 1 SDG = 0.0287 MXN
08 mag 2026 1 MXN = 34.8446 SDG 1 SDG = 0.0287 MXN
09 mag 2026 1 MXN = 34.9585 SDG 1 SDG = 0.0286 MXN
10 mag 2026 1 MXN = 34.5951 SDG 1 SDG = 0.0289 MXN
11 mag 2026 1 MXN = 34.9071 SDG 1 SDG = 0.0286 MXN
12 mag 2026 1 MXN = 34.818 SDG 1 SDG = 0.0287 MXN
13 mag 2026 1 MXN = 34.8629 SDG 1 SDG = 0.0287 MXN
14 mag 2026 1 MXN = 34.9345 SDG 1 SDG = 0.0286 MXN
15 mag 2026 1 MXN = 34.8582 SDG 1 SDG = 0.0287 MXN

Informazioni sui tassi di cambio tra MXN-SDG e SDG-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats