> Tassi di cambio tra MXN-SGD e SGD-MXN - 2025

Tassi di cambio tra MXN-SGD e SGD-MXN - 2025

Tassi di cambio tra MXN-SGD e SGD-MXN

Consulta qui di seguito i tassi di cambio per MXN-SGD e SGD-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 0,0666 SGD

1 SGD = 15,0092 MXN

1A 2A 3A

MXN rispetto a SGDSGD rispetto a MXN

Jan 2025

Data	MXN-SGD	SGD-MXN
01 gen 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 gen 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 gen 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 gen 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 gen 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 gen 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 gen 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 gen 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 gen 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 gen 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 gen 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 gen 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 gen 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 gen 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 gen 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 gen 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 gen 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 gen 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 gen 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 gen 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 gen 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 gen 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 gen 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 gen 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 gen 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 gen 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 gen 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 gen 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 gen 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 gen 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 gen 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Data	MXN-SGD	SGD-MXN
01 feb 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 feb 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 feb 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 feb 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 feb 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 feb 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 feb 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 feb 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 feb 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 feb 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Data	MXN-SGD	SGD-MXN
01 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Data	MXN-SGD	SGD-MXN
01 apr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 apr 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 apr 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 apr 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 apr 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 apr 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 apr 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 apr 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 apr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 apr 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 apr 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 apr 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 apr 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 apr 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 apr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 apr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 apr 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Data	MXN-SGD	SGD-MXN
01 mag 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 mag 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 mag 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 mag 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 mag 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 mag 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 mag 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 mag 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 mag 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 mag 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 mag 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 mag 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 mag 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 mag 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 mag 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 mag 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 mag 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 mag 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 mag 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 mag 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 mag 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 mag 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 mag 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 mag 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 mag 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Data	MXN-SGD	SGD-MXN
01 giu 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 giu 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 giu 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 giu 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 giu 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 giu 2025	1 MXN = 0.0672 SGD	1 SGD = 14.89 MXN
07 giu 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8398 MXN
08 giu 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8387 MXN
09 giu 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8277 MXN
10 giu 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8051 MXN
11 giu 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7705 MXN
12 giu 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7815 MXN
13 giu 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8292 MXN
14 giu 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7919 MXN
15 giu 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7833 MXN
16 giu 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7726 MXN
17 giu 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7838 MXN
18 giu 2025	1 MXN = 0.0677 SGD	1 SGD = 14.761 MXN
19 giu 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8187 MXN
20 giu 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8147 MXN
21 giu 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
22 giu 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
23 giu 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8841 MXN
24 giu 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8759 MXN
25 giu 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8234 MXN
26 giu 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7948 MXN
27 giu 2025	1 MXN = 0.0676 SGD	1 SGD = 14.783 MXN
28 giu 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7508 MXN
29 giu 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7543 MXN
30 giu 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7817 MXN

Jul 2025

Data	MXN-SGD	SGD-MXN
01 lug 2025	1 MXN = 0.068 SGD	1 SGD = 14.702 MXN
02 lug 2025	1 MXN = 0.068 SGD	1 SGD = 14.7123 MXN
03 lug 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7591 MXN
04 lug 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6382 MXN
05 lug 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
06 lug 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
07 lug 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6383 MXN
08 lug 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5798 MXN
09 lug 2025	1 MXN = 0.0689 SGD	1 SGD = 14.5128 MXN
10 lug 2025	1 MXN = 0.0687 SGD	1 SGD = 14.5605 MXN
11 lug 2025	1 MXN = 0.0685 SGD	1 SGD = 14.6056 MXN
12 lug 2025	1 MXN = 0.0687 SGD	1 SGD = 14.564 MXN
13 lug 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5775 MXN
14 lug 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5875 MXN
15 lug 2025	1 MXN = 0.0685 SGD	1 SGD = 14.5923 MXN
16 lug 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6358 MXN
17 lug 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6207 MXN
18 lug 2025	1 MXN = 0.0685 SGD	1 SGD = 14.5992 MXN
19 lug 2025	1 MXN = 0.0685 SGD	1 SGD = 14.588 MXN
20 lug 2025	1 MXN = 0.0685 SGD	1 SGD = 14.6002 MXN
21 lug 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5766 MXN
22 lug 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5669 MXN
23 lug 2025	1 MXN = 0.0684 SGD	1 SGD = 14.613 MXN
24 lug 2025	1 MXN = 0.0689 SGD	1 SGD = 14.5209 MXN
25 lug 2025	1 MXN = 0.069 SGD	1 SGD = 14.4922 MXN
26 lug 2025	1 MXN = 0.069 SGD	1 SGD = 14.4909 MXN
27 lug 2025	1 MXN = 0.069 SGD	1 SGD = 14.4909 MXN
28 lug 2025	1 MXN = 0.0689 SGD	1 SGD = 14.5135 MXN
29 lug 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5853 MXN
30 lug 2025	1 MXN = 0.0687 SGD	1 SGD = 14.5494 MXN

Informazioni sui tassi di cambio tra MXN-SGD e SGD-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie