> Tassi di cambio tra MXN-SYP e SYP-MXN - 2025

Tassi di cambio tra MXN-SYP e SYP-MXN - 2025

Tassi di cambio tra MXN-SYP e SYP-MXN

Consulta qui di seguito i tassi di cambio per MXN-SYP e SYP-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 627,5261 SYP

1 SYP = 0,0016 MXN

1A 2A 3A

MXN rispetto a SYPSYP rispetto a MXN

Jan 2025

Data	MXN-SYP	SYP-MXN
01 gen 2025	1 MXN = 120.341 SYP	1 SYP = 0.0083 MXN
02 gen 2025	1 MXN = 121.1398 SYP	1 SYP = 0.0083 MXN
03 gen 2025	1 MXN = 121.7608 SYP	1 SYP = 0.0082 MXN
04 gen 2025	1 MXN = 121.7818 SYP	1 SYP = 0.0082 MXN
05 gen 2025	1 MXN = 121.7802 SYP	1 SYP = 0.0082 MXN
06 gen 2025	1 MXN = 123.6351 SYP	1 SYP = 0.0081 MXN
07 gen 2025	1 MXN = 123.5487 SYP	1 SYP = 0.0081 MXN
08 gen 2025	1 MXN = 122.8606 SYP	1 SYP = 0.0081 MXN
09 gen 2025	1 MXN = 122.8931 SYP	1 SYP = 0.0081 MXN
10 gen 2025	1 MXN = 122.4713 SYP	1 SYP = 0.0082 MXN
11 gen 2025	1 MXN = 121.2699 SYP	1 SYP = 0.0082 MXN
12 gen 2025	1 MXN = 121.2827 SYP	1 SYP = 0.0082 MXN
13 gen 2025	1 MXN = 625.5488 SYP	1 SYP = 0.0016 MXN
14 gen 2025	1 MXN = 629.9166 SYP	1 SYP = 0.0016 MXN
15 gen 2025	1 MXN = 634.7291 SYP	1 SYP = 0.0016 MXN
16 gen 2025	1 MXN = 631.6675 SYP	1 SYP = 0.0016 MXN
17 gen 2025	1 MXN = 625.3336 SYP	1 SYP = 0.0016 MXN
18 gen 2025	1 MXN = 625.6391 SYP	1 SYP = 0.0016 MXN
19 gen 2025	1 MXN = 625.3656 SYP	1 SYP = 0.0016 MXN
20 gen 2025	1 MXN = 625.6674 SYP	1 SYP = 0.0016 MXN
21 gen 2025	1 MXN = 627.771 SYP	1 SYP = 0.0016 MXN
22 gen 2025	1 MXN = 631.9565 SYP	1 SYP = 0.0016 MXN
23 gen 2025	1 MXN = 635.4247 SYP	1 SYP = 0.0016 MXN
24 gen 2025	1 MXN = 641.6577 SYP	1 SYP = 0.0016 MXN
25 gen 2025	1 MXN = 641.2854 SYP	1 SYP = 0.0016 MXN
26 gen 2025	1 MXN = 641.4214 SYP	1 SYP = 0.0016 MXN
27 gen 2025	1 MXN = 634.6555 SYP	1 SYP = 0.0016 MXN
28 gen 2025	1 MXN = 628.8551 SYP	1 SYP = 0.0016 MXN
29 gen 2025	1 MXN = 633.8154 SYP	1 SYP = 0.0016 MXN
30 gen 2025	1 MXN = 633.8389 SYP	1 SYP = 0.0016 MXN
31 gen 2025	1 MXN = 627.7792 SYP	1 SYP = 0.0016 MXN

Feb 2025

Data	MXN-SYP	SYP-MXN
01 feb 2025	1 MXN = 628.631 SYP	1 SYP = 0.0016 MXN
02 feb 2025	1 MXN = 628.7614 SYP	1 SYP = 0.0016 MXN
03 feb 2025	1 MXN = 620.5124 SYP	1 SYP = 0.0016 MXN
04 feb 2025	1 MXN = 635.4954 SYP	1 SYP = 0.0016 MXN
05 feb 2025	1 MXN = 631.5944 SYP	1 SYP = 0.0016 MXN
06 feb 2025	1 MXN = 630.8605 SYP	1 SYP = 0.0016 MXN
07 feb 2025	1 MXN = 633.4961 SYP	1 SYP = 0.0016 MXN
08 feb 2025	1 MXN = 632.3422 SYP	1 SYP = 0.0016 MXN
09 feb 2025	1 MXN = 632.3422 SYP	1 SYP = 0.0016 MXN
10 feb 2025	1 MXN = 631.7302 SYP	1 SYP = 0.0016 MXN
11 feb 2025	1 MXN = 630.8238 SYP	1 SYP = 0.0016 MXN
12 feb 2025	1 MXN = 633.0134 SYP	1 SYP = 0.0016 MXN
13 feb 2025	1 MXN = 630.2245 SYP	1 SYP = 0.0016 MXN
14 feb 2025	1 MXN = 638.7811 SYP	1 SYP = 0.0016 MXN
15 feb 2025	1 MXN = 640.4952 SYP	1 SYP = 0.0016 MXN
16 feb 2025	1 MXN = 640.4952 SYP	1 SYP = 0.0016 MXN
17 feb 2025	1 MXN = 637.9162 SYP	1 SYP = 0.0016 MXN
18 feb 2025	1 MXN = 641.1084 SYP	1 SYP = 0.0016 MXN
19 feb 2025	1 MXN = 639.9938 SYP	1 SYP = 0.0016 MXN
20 feb 2025	1 MXN = 638.18 SYP	1 SYP = 0.0016 MXN
21 feb 2025	1 MXN = 639.1399 SYP	1 SYP = 0.0016 MXN
22 feb 2025	1 MXN = 636.2821 SYP	1 SYP = 0.0016 MXN
23 feb 2025	1 MXN = 636.2759 SYP	1 SYP = 0.0016 MXN
24 feb 2025	1 MXN = 636.8242 SYP	1 SYP = 0.0016 MXN
25 feb 2025	1 MXN = 633.7422 SYP	1 SYP = 0.0016 MXN
26 feb 2025	1 MXN = 635.8968 SYP	1 SYP = 0.0016 MXN
27 feb 2025	1 MXN = 636.5488 SYP	1 SYP = 0.0016 MXN
28 feb 2025	1 MXN = 637.9088 SYP	1 SYP = 0.0016 MXN

Mar 2025

Data	MXN-SYP	SYP-MXN
01 mar 2025	1 MXN = 632.8439 SYP	1 SYP = 0.0016 MXN
02 mar 2025	1 MXN = 632.6163 SYP	1 SYP = 0.0016 MXN
03 mar 2025	1 MXN = 634.4642 SYP	1 SYP = 0.0016 MXN
04 mar 2025	1 MXN = 628.372 SYP	1 SYP = 0.0016 MXN
05 mar 2025	1 MXN = 632.2228 SYP	1 SYP = 0.0016 MXN
06 mar 2025	1 MXN = 636.9572 SYP	1 SYP = 0.0016 MXN
07 mar 2025	1 MXN = 640.7798 SYP	1 SYP = 0.0016 MXN
08 mar 2025	1 MXN = 641.7548 SYP	1 SYP = 0.0016 MXN
09 mar 2025	1 MXN = 641.5533 SYP	1 SYP = 0.0016 MXN
10 mar 2025	1 MXN = 643.8152 SYP	1 SYP = 0.0016 MXN
11 mar 2025	1 MXN = 639.2686 SYP	1 SYP = 0.0016 MXN
12 mar 2025	1 MXN = 642.8749 SYP	1 SYP = 0.0016 MXN
13 mar 2025	1 MXN = 644.7201 SYP	1 SYP = 0.0016 MXN
14 mar 2025	1 MXN = 650.8707 SYP	1 SYP = 0.0015 MXN
15 mar 2025	1 MXN = 652.414 SYP	1 SYP = 0.0015 MXN
16 mar 2025	1 MXN = 652.2108 SYP	1 SYP = 0.0015 MXN
17 mar 2025	1 MXN = 652.9536 SYP	1 SYP = 0.0015 MXN
18 mar 2025	1 MXN = 647.1809 SYP	1 SYP = 0.0015 MXN
19 mar 2025	1 MXN = 651.8291 SYP	1 SYP = 0.0015 MXN
20 mar 2025	1 MXN = 642.6008 SYP	1 SYP = 0.0016 MXN
21 mar 2025	1 MXN = 642.1978 SYP	1 SYP = 0.0016 MXN
22 mar 2025	1 MXN = 642.4307 SYP	1 SYP = 0.0016 MXN
23 mar 2025	1 MXN = 642.5033 SYP	1 SYP = 0.0016 MXN
24 mar 2025	1 MXN = 644.2801 SYP	1 SYP = 0.0016 MXN
25 mar 2025	1 MXN = 648.8577 SYP	1 SYP = 0.0015 MXN
26 mar 2025	1 MXN = 647.8989 SYP	1 SYP = 0.0015 MXN
27 mar 2025	1 MXN = 640.9039 SYP	1 SYP = 0.0016 MXN
28 mar 2025	1 MXN = 639.7925 SYP	1 SYP = 0.0016 MXN
29 mar 2025	1 MXN = 638.5534 SYP	1 SYP = 0.0016 MXN
30 mar 2025	1 MXN = 638.54 SYP	1 SYP = 0.0016 MXN
31 mar 2025	1 MXN = 637.2006 SYP	1 SYP = 0.0016 MXN

Apr 2025

Data	MXN-SYP	SYP-MXN
01 apr 2025	1 MXN = 633.6094 SYP	1 SYP = 0.0016 MXN
02 apr 2025	1 MXN = 638.6952 SYP	1 SYP = 0.0016 MXN
03 apr 2025	1 MXN = 647.0907 SYP	1 SYP = 0.0015 MXN
04 apr 2025	1 MXN = 638.493 SYP	1 SYP = 0.0016 MXN
05 apr 2025	1 MXN = 636.2285 SYP	1 SYP = 0.0016 MXN
06 apr 2025	1 MXN = 636.2003 SYP	1 SYP = 0.0016 MXN
07 apr 2025	1 MXN = 629.7723 SYP	1 SYP = 0.0016 MXN
08 apr 2025	1 MXN = 632.7659 SYP	1 SYP = 0.0016 MXN
09 apr 2025	1 MXN = 620.5529 SYP	1 SYP = 0.0016 MXN
10 apr 2025	1 MXN = 637.7874 SYP	1 SYP = 0.0016 MXN
11 apr 2025	1 MXN = 638.259 SYP	1 SYP = 0.0016 MXN
12 apr 2025	1 MXN = 640.2628 SYP	1 SYP = 0.0016 MXN
13 apr 2025	1 MXN = 639.9313 SYP	1 SYP = 0.0016 MXN
14 apr 2025	1 MXN = 644.7752 SYP	1 SYP = 0.0016 MXN
15 apr 2025	1 MXN = 648.7339 SYP	1 SYP = 0.0015 MXN
16 apr 2025	1 MXN = 648.5644 SYP	1 SYP = 0.0015 MXN
17 apr 2025	1 MXN = 652.2549 SYP	1 SYP = 0.0015 MXN
18 apr 2025	1 MXN = 659.3647 SYP	1 SYP = 0.0015 MXN
19 apr 2025	1 MXN = 659.2565 SYP	1 SYP = 0.0015 MXN
20 apr 2025	1 MXN = 659.343 SYP	1 SYP = 0.0015 MXN
21 apr 2025	1 MXN = 659.3431 SYP	1 SYP = 0.0015 MXN
22 apr 2025	1 MXN = 662.3325 SYP	1 SYP = 0.0015 MXN
23 apr 2025	1 MXN = 664.7396 SYP	1 SYP = 0.0015 MXN
24 apr 2025	1 MXN = 663.4155 SYP	1 SYP = 0.0015 MXN
25 apr 2025	1 MXN = 661.7049 SYP	1 SYP = 0.0015 MXN
26 apr 2025	1 MXN = 666.6298 SYP	1 SYP = 0.0015 MXN
27 apr 2025	1 MXN = 666.6078 SYP	1 SYP = 0.0015 MXN
28 apr 2025	1 MXN = 666.354 SYP	1 SYP = 0.0015 MXN
29 apr 2025	1 MXN = 662.728 SYP	1 SYP = 0.0015 MXN
30 apr 2025	1 MXN = 665.3421 SYP	1 SYP = 0.0015 MXN

May 2025

Data	MXN-SYP	SYP-MXN
01 mag 2025	1 MXN = 662.9031 SYP	1 SYP = 0.0015 MXN
02 mag 2025	1 MXN = 660.4721 SYP	1 SYP = 0.0015 MXN
03 mag 2025	1 MXN = 663.9787 SYP	1 SYP = 0.0015 MXN
04 mag 2025	1 MXN = 663.9253 SYP	1 SYP = 0.0015 MXN
05 mag 2025	1 MXN = 663.3754 SYP	1 SYP = 0.0015 MXN
06 mag 2025	1 MXN = 659.3116 SYP	1 SYP = 0.0015 MXN
07 mag 2025	1 MXN = 662.3626 SYP	1 SYP = 0.0015 MXN
08 mag 2025	1 MXN = 664.1639 SYP	1 SYP = 0.0015 MXN
09 mag 2025	1 MXN = 666.6758 SYP	1 SYP = 0.0015 MXN
10 mag 2025	1 MXN = 668.8701 SYP	1 SYP = 0.0015 MXN
11 mag 2025	1 MXN = 668.8833 SYP	1 SYP = 0.0015 MXN
12 mag 2025	1 MXN = 665.3603 SYP	1 SYP = 0.0015 MXN
13 mag 2025	1 MXN = 664.9393 SYP	1 SYP = 0.0015 MXN
14 mag 2025	1 MXN = 671.4421 SYP	1 SYP = 0.0015 MXN
15 mag 2025	1 MXN = 672.221 SYP	1 SYP = 0.0015 MXN
16 mag 2025	1 MXN = 668.5041 SYP	1 SYP = 0.0015 MXN
17 mag 2025	1 MXN = 667.9323 SYP	1 SYP = 0.0015 MXN
18 mag 2025	1 MXN = 667.7066 SYP	1 SYP = 0.0015 MXN
19 mag 2025	1 MXN = 668.5776 SYP	1 SYP = 0.0015 MXN
20 mag 2025	1 MXN = 674.0994 SYP	1 SYP = 0.0015 MXN
21 mag 2025	1 MXN = 674.3157 SYP	1 SYP = 0.0015 MXN
22 mag 2025	1 MXN = 670.9973 SYP	1 SYP = 0.0015 MXN
23 mag 2025	1 MXN = 674.583 SYP	1 SYP = 0.0015 MXN
24 mag 2025	1 MXN = 675.7298 SYP	1 SYP = 0.0015 MXN
25 mag 2025	1 MXN = 675.6423 SYP	1 SYP = 0.0015 MXN
26 mag 2025	1 MXN = 677.3201 SYP	1 SYP = 0.0015 MXN
27 mag 2025	1 MXN = 675.3877 SYP	1 SYP = 0.0015 MXN
28 mag 2025	1 MXN = 673.8896 SYP	1 SYP = 0.0015 MXN
29 mag 2025	1 MXN = 670.0055 SYP	1 SYP = 0.0015 MXN
30 mag 2025	1 MXN = 674.2652 SYP	1 SYP = 0.0015 MXN
31 mag 2025	1 MXN = 668.938 SYP	1 SYP = 0.0015 MXN

Jun 2025

Data	MXN-SYP	SYP-MXN
01 giu 2025	1 MXN = 669.1506 SYP	1 SYP = 0.0015 MXN
02 giu 2025	1 MXN = 673.5739 SYP	1 SYP = 0.0015 MXN
03 giu 2025	1 MXN = 675.8805 SYP	1 SYP = 0.0015 MXN
04 giu 2025	1 MXN = 676.9985 SYP	1 SYP = 0.0015 MXN
05 giu 2025	1 MXN = 676.7224 SYP	1 SYP = 0.0015 MXN
06 giu 2025	1 MXN = 678.991 SYP	1 SYP = 0.0015 MXN
07 giu 2025	1 MXN = 680.3423 SYP	1 SYP = 0.0015 MXN
08 giu 2025	1 MXN = 680.3936 SYP	1 SYP = 0.0015 MXN
09 giu 2025	1 MXN = 681.78 SYP	1 SYP = 0.0015 MXN
10 giu 2025	1 MXN = 683.0435 SYP	1 SYP = 0.0015 MXN
11 giu 2025	1 MXN = 683.996 SYP	1 SYP = 0.0015 MXN
12 giu 2025	1 MXN = 687.4742 SYP	1 SYP = 0.0015 MXN
13 giu 2025	1 MXN = 682.7894 SYP	1 SYP = 0.0015 MXN
14 giu 2025	1 MXN = 685.6739 SYP	1 SYP = 0.0015 MXN
15 giu 2025	1 MXN = 686.0864 SYP	1 SYP = 0.0015 MXN
16 giu 2025	1 MXN = 687.5857 SYP	1 SYP = 0.0015 MXN
17 giu 2025	1 MXN = 686.4382 SYP	1 SYP = 0.0015 MXN
18 giu 2025	1 MXN = 685.3736 SYP	1 SYP = 0.0015 MXN
19 giu 2025	1 MXN = 681.1639 SYP	1 SYP = 0.0015 MXN
20 giu 2025	1 MXN = 682.9937 SYP	1 SYP = 0.0015 MXN
21 giu 2025	1 MXN = 678.0935 SYP	1 SYP = 0.0015 MXN
22 giu 2025	1 MXN = 678.0837 SYP	1 SYP = 0.0015 MXN
23 giu 2025	1 MXN = 675.3851 SYP	1 SYP = 0.0015 MXN
24 giu 2025	1 MXN = 682.8208 SYP	1 SYP = 0.0015 MXN
25 giu 2025	1 MXN = 684.9757 SYP	1 SYP = 0.0015 MXN
26 giu 2025	1 MXN = 689.0151 SYP	1 SYP = 0.0015 MXN
27 giu 2025	1 MXN = 689.3621 SYP	1 SYP = 0.0015 MXN
28 giu 2025	1 MXN = 690.849 SYP	1 SYP = 0.0014 MXN
29 giu 2025	1 MXN = 690.6682 SYP	1 SYP = 0.0014 MXN
30 giu 2025	1 MXN = 690.171 SYP	1 SYP = 0.0014 MXN

Jul 2025

Data	MXN-SYP	SYP-MXN
01 lug 2025	1 MXN = 695.7777 SYP	1 SYP = 0.0014 MXN
02 lug 2025	1 MXN = 694.1398 SYP	1 SYP = 0.0014 MXN
03 lug 2025	1 MXN = 692.0004 SYP	1 SYP = 0.0014 MXN
04 lug 2025	1 MXN = 697.313 SYP	1 SYP = 0.0014 MXN
05 lug 2025	1 MXN = 697.8632 SYP	1 SYP = 0.0014 MXN
06 lug 2025	1 MXN = 697.8671 SYP	1 SYP = 0.0014 MXN
07 lug 2025	1 MXN = 694.5307 SYP	1 SYP = 0.0014 MXN
08 lug 2025	1 MXN = 697.1316 SYP	1 SYP = 0.0014 MXN
09 lug 2025	1 MXN = 698.919 SYP	1 SYP = 0.0014 MXN
10 lug 2025	1 MXN = 697.7435 SYP	1 SYP = 0.0014 MXN
11 lug 2025	1 MXN = 695.6067 SYP	1 SYP = 0.0014 MXN
12 lug 2025	1 MXN = 698.1658 SYP	1 SYP = 0.0014 MXN
13 lug 2025	1 MXN = 697.5113 SYP	1 SYP = 0.0014 MXN
14 lug 2025	1 MXN = 695.8932 SYP	1 SYP = 0.0014 MXN
15 lug 2025	1 MXN = 695.0891 SYP	1 SYP = 0.0014 MXN
16 lug 2025	1 MXN = 691.3101 SYP	1 SYP = 0.0014 MXN
17 lug 2025	1 MXN = 690.976 SYP	1 SYP = 0.0014 MXN
18 lug 2025	1 MXN = 693.9955 SYP	1 SYP = 0.0014 MXN
19 lug 2025	1 MXN = 693.9742 SYP	1 SYP = 0.0014 MXN
20 lug 2025	1 MXN = 693.3397 SYP	1 SYP = 0.0014 MXN
21 lug 2025	1 MXN = 696.0335 SYP	1 SYP = 0.0014 MXN
22 lug 2025	1 MXN = 696.4918 SYP	1 SYP = 0.0014 MXN
23 lug 2025	1 MXN = 696.5193 SYP	1 SYP = 0.0014 MXN
24 lug 2025	1 MXN = 701.0446 SYP	1 SYP = 0.0014 MXN
25 lug 2025	1 MXN = 700.333 SYP	1 SYP = 0.0014 MXN
26 lug 2025	1 MXN = 700.8648 SYP	1 SYP = 0.0014 MXN
27 lug 2025	1 MXN = 700.8578 SYP	1 SYP = 0.0014 MXN
28 lug 2025	1 MXN = 697.4972 SYP	1 SYP = 0.0014 MXN
29 lug 2025	1 MXN = 691.9575 SYP	1 SYP = 0.0014 MXN
30 lug 2025	1 MXN = 692.916 SYP	1 SYP = 0.0014 MXN
31 lug 2025	1 MXN = 690.4778 SYP	1 SYP = 0.0014 MXN

Aug 2025

Data	MXN-SYP	SYP-MXN
01 ago 2025	1 MXN = 688.9471 SYP	1 SYP = 0.0015 MXN

Informazioni sui tassi di cambio tra MXN-SYP e SYP-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie